Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 2.21
-2.79%
$ 2.59 billion $ 129.01 million
Jun 4, 2023 $ 2.28
-1.54%
$ 2.67 billion $ 51.37 million
Jun 3, 2023 $ 2.31
+0.45%
$ 2.71 billion $ 46.18 million
Jun 2, 2023 $ 2.3
+10.61%
$ 2.7 billion $ 120.65 million
Jun 1, 2023 $ 2.08
-0.32%
$ 2.44 billion $ 40.07 million
May 31, 2023 $ 2.09
-3.17%
$ 2.44 billion $ 99.19 million
May 30, 2023 $ 2.16
-1.07%
$ 2.53 billion $ 116.95 million
May 29, 2023 $ 2.18
+3.47%
$ 2.55 billion $ 88.87 million
May 28, 2023 $ 2.11
+4.99%
$ 2.47 billion $ 55.32 million
May 27, 2023 $ 2.01
+0.53%
$ 2.35 billion $ 35.54 million
May 26, 2023 $ 2
-0.78%
$ 2.34 billion $ 60.22 million
May 25, 2023 $ 2.02
-2.46%
$ 2.36 billion $ 86.19 million
May 24, 2023 $ 2.07
+1.22%
$ 2.42 billion $ 70.04 million
May 23, 2023 $ 2.04
+0.66%
$ 2.39 billion $ 56.04 million
May 22, 2023 $ 2.03
-2.85%
$ 2.37 billion $ 57.09 million
May 21, 2023 $ 2.09
-4.13%
$ 2.44 billion $ 42.57 million
May 20, 2023 $ 2.18
-0.06%
$ 2.55 billion $ 41.74 million
May 19, 2023 $ 2.18
+2.00%
$ 2.55 billion $ 99.25 million
May 18, 2023 $ 2.14
-9.41%
$ 2.5 billion $ 104.58 million
May 17, 2023 $ 2.36
+6.65%
$ 2.76 billion $ 249.34 million
May 16, 2023 $ 2.21
+3.68%
$ 2.59 billion $ 144.35 million
May 15, 2023 $ 2.13
+7.33%
$ 2.5 billion $ 129.04 million
May 14, 2023 $ 1.99
+2.47%
$ 2.32 billion $ 41.3 million
May 13, 2023 $ 1.94
+1.59%
$ 2.27 billion $ 48.21 million
May 12, 2023 $ 1.91
+15.27%
$ 2.23 billion $ 126.61 million
May 11, 2023 $ 1.66
-11.67%
$ 1.94 billion $ 57.68 million
May 10, 2023 $ 1.88
+1.43%
$ 2.19 billion $ 84.51 million
May 9, 2023 $ 1.85
+0.94%
$ 2.16 billion $ 111.53 million
May 8, 2023 $ 1.83
-0.76%
$ 2.14 billion $ 94.11 million
May 7, 2023 $ 1.84
-0.39%
$ 2.15 billion $ 48.56 million
May 6, 2023 $ 1.85
-4.48%
$ 2.16 billion $ 47.72 million
May 5, 2023 $ 1.93
+1.85%
$ 2.26 billion $ 90.23 million
May 4, 2023 $ 1.9
-6.53%
$ 2.22 billion $ 43.84 million
May 3, 2023 $ 2.03
+1.66%
$ 2.38 billion $ 55.13 million
May 2, 2023 $ 2
+1.17%
$ 2.34 billion $ 33.05 million
May 1, 2023 $ 1.98
-3.03%
$ 2.31 billion $ 37.71 million
Apr 30, 2023 $ 2.04
-3.78%
$ 2.39 billion $ 20.97 million
Apr 29, 2023 $ 2.12
+1.00%
$ 2.48 billion $ 25.73 million
Apr 28, 2023 $ 2.09
-2.31%
$ 2.45 billion $ 39.1 million
Apr 27, 2023 $ 2.14
+3.89%
$ 2.51 billion $ 66.62 million
Apr 26, 2023 $ 2.06
-3.95%
$ 2.41 billion $ 83.53 million
Apr 25, 2023 $ 2.15
+3.22%
$ 2.52 billion $ 63.01 million
Apr 24, 2023 $ 2.08
-1.08%
$ 2.44 billion $ 61.29 million
Apr 23, 2023 $ 2.11
+0.01%
$ 2.46 billion $ 42.43 million
Apr 22, 2023 $ 2.11
+2.84%
$ 2.46 billion $ 39.85 million
Apr 21, 2023 $ 2.05
-4.67%
$ 2.4 billion $ 97.44 million
Apr 20, 2023 $ 2.15
-6.03%
$ 2.52 billion $ 73.98 million
Apr 19, 2023 $ 2.29
-9.48%
$ 2.68 billion $ 102.45 million
Apr 18, 2023 $ 2.53
+0.52%
$ 2.96 billion $ 72.44 million
Apr 17, 2023 $ 2.52
-2.85%
$ 2.94 billion $ 80.12 million