Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $2.65
-3.11%
$2.14 billion $75.51 million
Dec 30, 2023 $2.73
-6.45%
$2.21 billion $143.98 million
Dec 29, 2023 $2.92
+7.79%
$2.36 billion $151.4 million
Dec 28, 2023 $2.71
-4.10%
$2.19 billion $193.64 million
Dec 27, 2023 $2.83
+16.51%
$2.28 billion $160.14 million
Dec 26, 2023 $2.42
-5.04%
$1.96 billion $125.86 million
Dec 25, 2023 $2.55
+5.38%
$2.06 billion $217.38 million
Dec 24, 2023 $2.42
+2.67%
$1.96 billion $114.69 million
Dec 23, 2023 $2.36
-3.27%
$1.91 billion $93.23 million
Dec 22, 2023 $2.44
+13.15%
$1.97 billion $196.69 million
Dec 21, 2023 $2.16
+2.53%
$1.74 billion $89.43 million
Dec 20, 2023 $2.1
+2.42%
$1.7 billion $53.18 million
Dec 19, 2023 $2.05
-3.73%
$1.66 billion $66.23 million
Dec 18, 2023 $2.13
+2.36%
$1.72 billion $80.43 million
Dec 17, 2023 $2.08
-3.80%
$1.68 billion $67.28 million
Dec 16, 2023 $2.17
+1.49%
$1.75 billion $65.05 million
Dec 15, 2023 $2.13
-9.35%
$1.73 billion $89.39 million
Dec 14, 2023 $2.35
+2.04%
$1.9 billion $86.68 million
Dec 13, 2023 $2.31
+3.54%
$1.87 billion $93.14 million
Dec 12, 2023 $2.23
-1.36%
$1.8 billion $88.89 million
Dec 11, 2023 $2.26
-5.37%
$1.83 billion $132.43 million
Dec 10, 2023 $2.39
+1.85%
$1.93 billion $56.86 million
Dec 9, 2023 $2.34
-4.06%
$1.89 billion $105.52 million
Dec 8, 2023 $2.44
-2.64%
$1.98 billion $80.96 million
Dec 7, 2023 $2.51
+10.89%
$2.03 billion $147.3 million
Dec 6, 2023 $2.26
-5.63%
$1.83 billion $111.43 million
Dec 5, 2023 $2.4
+0.69%
$1.94 billion $82.64 million
Dec 4, 2023 $2.38
-2.01%
$1.93 billion $86.91 million
Dec 3, 2023 $2.43
+0.16%
$1.97 billion $66.56 million
Dec 2, 2023 $2.43
+1.63%
$1.96 billion $64.61 million
Dec 1, 2023 $2.39
+1.49%
$1.93 billion $77.34 million
Nov 30, 2023 $2.35
+4.13%
$1.9 billion $61.36 million
Nov 29, 2023 $2.26
-3.45%
$1.83 billion $94.2 million
Nov 28, 2023 $2.34
-1.01%
$1.89 billion $70.93 million
Nov 27, 2023 $2.36
-5.36%
$1.91 billion $73.49 million
Nov 26, 2023 $2.5
-0.10%
$2.02 billion $112.51 million
Nov 25, 2023 $2.5
+0.17%
$2.02 billion $84.08 million
Nov 24, 2023 $2.5
+0.81%
$2.02 billion $127.81 million
Nov 23, 2023 $2.48
-5.09%
$2.01 billion $84.95 million
Nov 22, 2023 $2.61
+17.90%
$2.11 billion $126 million
Nov 21, 2023 $2.21
-8.54%
$1.79 billion $132.51 million
Nov 20, 2023 $2.42
+2.18%
$1.96 billion $178.51 million
Nov 19, 2023 $2.37
+5.46%
$1.92 billion $91.22 million
Nov 18, 2023 $2.25
+1.63%
$1.82 billion $126.25 million
Nov 17, 2023 $2.21
-2.12%
$1.79 billion $169.36 million
Nov 16, 2023 $2.26
-7.76%
$1.83 billion $214.07 million
Nov 15, 2023 $2.45
+3.51%
$1.98 billion $179.15 million
Nov 14, 2023 $2.36
+6.10%
$1.91 billion $213.41 million
Nov 13, 2023 $2.23
-1.82%
$1.8 billion $205.23 million
Nov 12, 2023 $2.27
+1.46%
$1.84 billion $148.24 million