Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.282
-0.29%
$ 239.79 million $ 17.65 million
Mar 7, 11 PM $ 0.283
+0.02%
$ 240.5 million $ 17.48 million
Mar 7, 10 PM $ 0.283
-0.58%
$ 240.45 million $ 17.25 million
Mar 7, 9 PM $ 0.285
-0.13%
$ 241.85 million $ 16.39 million
Mar 7, 8 PM $ 0.285
+0.22%
$ 242.15 million $ 15.79 million
Mar 7, 7 PM $ 0.285
-0.73%
$ 241.63 million $ 16.34 million
Mar 7, 6 PM $ 0.287
-0.81%
$ 243.4 million $ 15.96 million
Mar 7, 5 PM $ 0.289
+0.44%
$ 245.38 million $ 15.49 million
Mar 7, 4 PM $ 0.288
-0.50%
$ 244.3 million $ 15.44 million
Mar 7, 3 PM $ 0.289
-0.84%
$ 245.53 million $ 15.09 million
Mar 7, 2 PM $ 0.292
-0.57%
$ 247.62 million $ 15.36 million
Mar 7, 1 PM $ 0.293
+0.12%
$ 249.05 million $ 16.88 million
Mar 7, 12 PM $ 0.293
-0.46%
$ 248.76 million $ 19.07 million
Mar 7, 11 AM $ 0.294
-0.23%
$ 249.91 million $ 19.12 million
Mar 7, 10 AM $ 0.295
-0.09%
$ 250.49 million $ 18.8 million
Mar 7, 9 AM $ 0.295
+0.26%
$ 250.72 million $ 18.67 million
Mar 7, 8 AM $ 0.294
+0.06%
$ 250.07 million $ 18.91 million
Mar 7, 7 AM $ 0.294
+0.18%
$ 249.92 million $ 18.94 million
Mar 7, 6 AM $ 0.294
-0.69%
$ 249.46 million $ 19.02 million
Mar 7, 5 AM $ 0.296
+0.01%
$ 251.19 million $ 19.09 million
Mar 7, 4 AM $ 0.296
+0.21%
$ 251.15 million $ 19.33 million
Mar 7, 3 AM $ 0.295
-0.27%
$ 250.62 million $ 19.3 million
Mar 7, 2 AM $ 0.296
+0.00%
$ 251.31 million $ 19.31 million
Mar 7, 1 AM $ 0.296
-0.45%
$ 251.34 million $ 19.23 million
Mar 7, 12 AM $ 0.297
+0.15%
$ 252.46 million $ 19.29 million
Mar 6, 11 PM $ 0.297
-0.41%
$ 252.07 million $ 19.3 million
Mar 6, 10 PM $ 0.298
+0.22%
$ 253.11 million $ 19.36 million
Mar 6, 9 PM $ 0.297
-0.12%
$ 252.55 million $ 19.38 million
Mar 6, 8 PM $ 0.298
+0.27%
$ 252.86 million $ 19.42 million
Mar 6, 7 PM $ 0.297
+0.57%
$ 252.17 million $ 18.91 million
Mar 6, 6 PM $ 0.295
+0.74%
$ 250.74 million $ 18.97 million
Mar 6, 5 PM $ 0.293
-0.26%
$ 248.9 million $ 19.08 million
Mar 6, 4 PM $ 0.294
-0.45%
$ 249.55 million $ 19.47 million
Mar 6, 3 PM $ 0.295
+0.14%
$ 250.67 million $ 21.04 million
Mar 6, 2 PM $ 0.295
-2.41%
$ 250.32 million $ 21.34 million
Mar 6, 1 PM $ 0.302
-1.98%
$ 256.49 million $ 19.85 million
Mar 6, 12 PM $ 0.308
-0.16%
$ 261.68 million $ 18.05 million
Mar 6, 11 AM $ 0.309
-1.13%
$ 262.1 million $ 17.88 million
Mar 6, 10 AM $ 0.312
+0.53%
$ 265.08 million $ 18.25 million
Mar 6, 9 AM $ 0.311
-0.94%
$ 263.68 million $ 18.82 million
Mar 6, 8 AM $ 0.313
-0.75%
$ 266.18 million $ 18.78 million
Mar 6, 7 AM $ 0.316
+0.85%
$ 268.2 million $ 18.96 million
Mar 6, 6 AM $ 0.313
+0.33%
$ 265.94 million $ 18.86 million
Mar 6, 5 AM $ 0.312
-0.11%
$ 265.07 million $ 18.94 million
Mar 6, 4 AM $ 0.312
-0.79%
$ 265.36 million $ 18.96 million
Mar 6, 3 AM $ 0.315
+0.17%
$ 267.46 million $ 19.24 million
Mar 6, 2 AM $ 0.314
-0.06%
$ 267 million $ 19.26 million
Mar 6, 1 AM $ 0.315
+1.01%
$ 267.18 million $ 19.49 million
Mar 6, 12 AM $ 0.311
-0.19%
$ 264.51 million $ 19.6 million
Mar 5, 11 PM $ 0.312
-0.27%
$ 265.01 million $ 19.96 million