Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.362
-0.02%
$ 307.39 million $ 32.91 million
12:35 AM $ 0.362
-0.03%
$ 307.39 million $ 32.91 million
12:34 AM $ 0.362
-0.04%
$ 307.52 million $ 32.92 million
12:33 AM $ 0.362
+0.08%
$ 307.52 million $ 32.99 million
12:32 AM $ 0.362
-0.01%
$ 307.52 million $ 32.99 million
12:31 AM $ 0.362
+0.05%
$ 307.52 million $ 33.17 million
12:30 AM $ 0.362
-0.05%
$ 307.52 million $ 33.21 million
12:29 AM $ 0.362
+0.09%
$ 307.37 million $ 33.48 million
12:28 AM $ 0.362
+0.09%
$ 307.37 million $ 33.69 million
12:27 AM $ 0.361
+0.10%
$ 307.37 million $ 33.76 million
12:26 AM $ 0.361
+0.02%
$ 307.37 million $ 33.84 million
12:25 AM $ 0.361
+0.11%
$ 307.37 million $ 34.36 million
12:24 AM $ 0.36
+0.13%
$ 306.03 million $ 34.44 million
12:23 AM $ 0.36
+0.10%
$ 306.03 million $ 34.48 million
12:22 AM $ 0.36
+0.08%
$ 306.03 million $ 34.5 million
12:21 AM $ 0.359
+0.05%
$ 306.03 million $ 34.55 million
12:20 AM $ 0.359
+0.03%
$ 306.03 million $ 34.59 million
12:19 AM $ 0.359
-0.05%
$ 304.83 million $ 34.71 million
12:18 AM $ 0.359
+0.00%
$ 304.83 million $ 34.74 million
12:17 AM $ 0.359
-0.01%
$ 304.83 million $ 34.84 million
12:16 AM $ 0.359
-0.07%
$ 304.83 million $ 34.88 million
12:15 AM $ 0.359
-0.01%
$ 304.83 million $ 34.88 million
12:14 AM $ 0.36
-0.12%
$ 305.29 million $ 34.97 million
12:13 AM $ 0.36
-0.06%
$ 305.29 million $ 35.09 million
12:12 AM $ 0.36
-0.02%
$ 305.29 million $ 35.1 million
12:11 AM $ 0.36
+0.03%
$ 305.29 million $ 35.14 million
12:10 AM $ 0.36
-0.09%
$ 305.29 million $ 35.3 million
12:09 AM $ 0.36
+0.03%
$ 306.08 million $ 35.28 million
12:08 AM $ 0.36
-0.01%
$ 306.08 million $ 35.25 million
12:07 AM $ 0.36
-0.02%
$ 306.08 million $ 35.25 million
12:06 AM $ 0.36
+0.04%
$ 306.08 million $ 35.23 million
12:05 AM $ 0.36
+0.02%
$ 306.08 million $ 35.19 million
12:04 AM $ 0.36
+0.27%
$ 305.84 million $ 35.15 million
12:03 AM $ 0.359
+0.11%
$ 305.84 million $ 35.15 million
12:02 AM $ 0.359
+0.12%
$ 305.84 million $ 35.15 million
12:01 AM $ 0.358
+0.06%
$ 305.84 million $ 35.17 million
12:00 AM $ 0.358
+0.01%
$ 305.84 million $ 35.15 million
11:59 PM $ 0.358
+0.03%
$ 304.13 million $ 35.16 million
11:58 PM $ 0.358
+0.03%
$ 304.13 million $ 35.17 million
11:57 PM $ 0.358
-0.02%
$ 304.13 million $ 35.26 million
11:56 PM $ 0.358
-0.03%
$ 304.13 million $ 35.26 million
11:55 PM $ 0.358
-0.01%
$ 304.13 million $ 35.27 million
11:54 PM $ 0.358
+0.02%
$ 304.08 million $ 35.31 million
11:53 PM $ 0.358
-0.04%
$ 304.08 million $ 35.52 million
11:52 PM $ 0.358
+0.00%
$ 304.08 million $ 35.54 million
11:51 PM $ 0.358
-0.02%
$ 304.08 million $ 35.55 million
11:50 PM $ 0.358
+0.08%
$ 304.08 million $ 35.63 million
11:49 PM $ 0.358
-0.10%
$ 303.97 million $ 35.83 million
11:48 PM $ 0.358
-0.01%
$ 303.97 million $ 35.88 million
11:47 PM $ 0.358
-0.02%
$ 303.97 million $ 35.89 million