Lido DAO Token Historical Data

LDO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 2.59
+2.88%
$ 3.03 billion $ 102.44 million
Apr 15, 2023 $ 2.52
-4.32%
$ 2.94 billion $ 103.9 million
Apr 14, 2023 $ 2.63
+7.42%
$ 3.08 billion $ 197.78 million
Apr 13, 2023 $ 2.45
+5.22%
$ 2.87 billion $ 149.25 million
Apr 12, 2023 $ 2.33
-0.25%
$ 2.72 billion $ 142.79 million
Apr 11, 2023 $ 2.33
-5.50%
$ 2.73 billion $ 97.34 million
Apr 10, 2023 $ 2.47
+4.39%
$ 2.89 billion $ 84.49 million
Apr 9, 2023 $ 2.37
-0.98%
$ 2.77 billion $ 81.51 million
Apr 8, 2023 $ 2.39
-4.32%
$ 2.8 billion $ 69.45 million
Apr 7, 2023 $ 2.5
-3.93%
$ 2.92 billion $ 91.68 million
Apr 6, 2023 $ 2.6
+0.04%
$ 3.04 billion $ 131.57 million
Apr 5, 2023 $ 2.6
+0.43%
$ 3.04 billion $ 197.38 million
Apr 4, 2023 $ 2.59
+7.48%
$ 3.03 billion $ 161.04 million
Apr 3, 2023 $ 2.41
+2.87%
$ 2.82 billion $ 124.8 million
Apr 2, 2023 $ 2.34
-3.01%
$ 2.74 billion $ 111.25 million
Apr 1, 2023 $ 2.41
-1.91%
$ 2.82 billion $ 89.73 million
Mar 31, 2023 $ 2.46
+5.95%
$ 2.88 billion $ 144.19 million
Mar 30, 2023 $ 2.32
-2.69%
$ 2.72 billion $ 156.09 million
Mar 29, 2023 $ 2.39
+2.36%
$ 2.79 billion $ 151.82 million
Mar 28, 2023 $ 2.33
+10.87%
$ 2.73 billion $ 153.4 million
Mar 27, 2023 $ 2.1
-2.43%
$ 2.46 billion $ 165.2 million
Mar 26, 2023 $ 2.16
+5.55%
$ 2.52 billion $ 167.84 million
Mar 25, 2023 $ 2.04
-4.60%
$ 2.39 billion $ 110.78 million
Mar 24, 2023 $ 2.14
-7.65%
$ 2.51 billion $ 143.51 million
Mar 23, 2023 $ 2.32
-2.18%
$ 2.72 billion $ 186.56 million
Mar 22, 2023 $ 2.38
-1.51%
$ 2.78 billion $ 223.15 million
Mar 21, 2023 $ 2.41
+4.97%
$ 2.82 billion $ 140.03 million
Mar 20, 2023 $ 2.3
-7.80%
$ 2.69 billion $ 115.92 million
Mar 19, 2023 $ 2.49
-0.13%
$ 2.92 billion $ 174.14 million
Mar 18, 2023 $ 2.49
-2.65%
$ 2.91 billion $ 253.2 million
Mar 17, 2023 $ 2.56
+6.95%
$ 2.99 billion $ 231.12 million
Mar 16, 2023 $ 2.4
+3.64%
$ 2.81 billion $ 241.51 million
Mar 15, 2023 $ 2.31
-16.21%
$ 2.71 billion $ 295.59 million
Mar 14, 2023 $ 2.76
+3.03%
$ 3.23 billion $ 287.65 million
Mar 13, 2023 $ 2.68
+10.04%
$ 3.14 billion $ 293.64 million
Mar 12, 2023 $ 2.43
+13.16%
$ 2.84 billion $ 180.63 million
Mar 11, 2023 $ 2.15
-7.22%
$ 2.51 billion $ 221.01 million
Mar 10, 2023 $ 2.32
+1.52%
$ 2.71 billion $ 269.75 million
Mar 9, 2023 $ 2.28
-3.77%
$ 2.67 billion $ 247.88 million
Mar 8, 2023 $ 2.37
-6.89%
$ 2.77 billion $ 177.03 million
Mar 7, 2023 $ 2.55
-1.76%
$ 2.98 billion $ 196.04 million
Mar 6, 2023 $ 2.59
-1.22%
$ 3.03 billion $ 179.56 million
Mar 5, 2023 $ 2.63
+2.59%
$ 3.07 billion $ 190.51 million
Mar 4, 2023 $ 2.56
-9.18%
$ 3 billion $ 249.95 million
Mar 3, 2023 $ 2.82
-6.71%
$ 3.3 billion $ 375.5 million
Mar 2, 2023 $ 3.02
+0.00%
$ 3.54 billion $ 235.99 million
Mar 1, 2023 $ 3.02
+0.45%
$ 3.54 billion $ 217.64 million
Feb 28, 2023 $ 3.01
-7.82%
$ 3.52 billion $ 188.82 million
Feb 27, 2023 $ 3.26
+4.73%
$ 3.82 billion $ 273.39 million
Feb 26, 2023 $ 3.12
+6.67%
$ 3.65 billion $ 269.96 million