Lido DAO Token Historical Data

LDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.312
-0.27%
$ 265.01 million $ 19.96 million
Mar 5, 10 PM $ 0.313
-0.07%
$ 265.75 million $ 20.43 million
Mar 5, 9 PM $ 0.313
-0.92%
$ 265.94 million $ 20.71 million
Mar 5, 8 PM $ 0.316
+1.03%
$ 268.39 million $ 21.24 million
Mar 5, 7 PM $ 0.313
+0.85%
$ 265.67 million $ 21.28 million
Mar 5, 6 PM $ 0.31
+1.15%
$ 263.44 million $ 21.92 million
Mar 5, 5 PM $ 0.307
-1.10%
$ 260.45 million $ 21.87 million
Mar 5, 4 PM $ 0.31
-1.16%
$ 263.35 million $ 22.11 million
Mar 5, 3 PM $ 0.314
-2.02%
$ 266.45 million $ 21.71 million
Mar 5, 2 PM $ 0.32
+1.61%
$ 271.94 million $ 22.36 million
Mar 5, 1 PM $ 0.315
-0.03%
$ 267.63 million $ 24.47 million
Mar 5, 12 PM $ 0.315
+0.31%
$ 267.7 million $ 24.07 million
Mar 5, 11 AM $ 0.314
-0.81%
$ 266.87 million $ 24.32 million
Mar 5, 10 AM $ 0.317
+0.47%
$ 269.04 million $ 24.13 million
Mar 5, 9 AM $ 0.315
+0.63%
$ 267.78 million $ 23.79 million
Mar 5, 8 AM $ 0.313
+0.50%
$ 266.11 million $ 25.03 million
Mar 5, 7 AM $ 0.312
-0.86%
$ 264.8 million $ 25.81 million
Mar 5, 6 AM $ 0.315
+0.31%
$ 267.1 million $ 25.91 million
Mar 5, 5 AM $ 0.314
-0.79%
$ 266.27 million $ 26.07 million
Mar 5, 4 AM $ 0.316
+0.47%
$ 268.4 million $ 26.23 million
Mar 5, 3 AM $ 0.315
-0.14%
$ 267.15 million $ 26.22 million
Mar 5, 2 AM $ 0.315
+0.34%
$ 267.53 million $ 26.88 million
Mar 5, 1 AM $ 0.314
-0.76%
$ 266.62 million $ 26.83 million
Mar 5, 12 AM $ 0.316
-0.36%
$ 268.69 million $ 27.28 million
Mar 4, 11 PM $ 0.318
-0.35%
$ 269.67 million $ 27.04 million
Mar 4, 10 PM $ 0.319
-0.76%
$ 270.63 million $ 26.72 million
Mar 4, 9 PM $ 0.321
-0.47%
$ 272.69 million $ 26.73 million
Mar 4, 8 PM $ 0.323
-0.66%
$ 273.99 million $ 26.32 million
Mar 4, 7 PM $ 0.325
+0.59%
$ 275.82 million $ 26.16 million
Mar 4, 6 PM $ 0.323
+0.50%
$ 274.18 million $ 25.6 million
Mar 4, 5 PM $ 0.321
-0.25%
$ 272.81 million $ 26.14 million
Mar 4, 4 PM $ 0.321
-1.41%
$ -- $ 26.44 million
Mar 4, 1 PM $ 0.311
+0.45%
$ 263.93 million $ 22.86 million
Mar 4, 12 PM $ 0.309
-0.26%
$ 262.74 million $ 22.87 million
Mar 4, 11 AM $ 0.31
-0.55%
$ 263.43 million $ 22.7 million
Mar 4, 9 AM $ 0.316
+1.25%
$ 268.04 million $ 22.39 million
Mar 4, 8 AM $ 0.312
+1.81%
$ 264.72 million $ 22.23 million
Mar 4, 7 AM $ 0.306
+0.85%
$ 260.01 million $ 21.55 million
Mar 4, 6 AM $ 0.304
+0.33%
$ 257.81 million $ 21.47 million
Mar 4, 5 AM $ 0.303
+0.11%
$ 256.96 million $ 21.47 million
Mar 4, 4 AM $ 0.302
-0.08%
$ 256.67 million $ 21.62 million
Mar 4, 3 AM $ 0.303
-0.97%
$ 256.88 million $ 21.4 million
Mar 4, 2 AM $ 0.305
+0.53%
$ 259.41 million $ 21.09 million
Mar 4, 1 AM $ 0.304
+0.35%
$ 258.03 million $ 22.25 million
Mar 4, 12 AM $ 0.303
-0.13%
$ 257.15 million $ 21.93 million
Mar 3, 11 PM $ 0.303
-0.16%
$ 257.5 million $ 22.1 million
Mar 3, 10 PM $ 0.304
+0.78%
$ 257.91 million $ 22.35 million
Mar 3, 9 PM $ 0.301
-0.28%
$ 255.91 million $ 22.29 million
Mar 3, 8 PM $ 0.302
-0.95%
$ 256.64 million $ 22.75 million
Mar 3, 7 PM $ 0.305
-0.38%
$ 259.11 million $ 23.3 million