Lido DAO Token Historical Data

LDO Page 23
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.36
-0.04%
$ 304.96 million $ 32.37 million
1:17 AM $ 0.36
-0.03%
$ 304.96 million $ 32.37 million
1:16 AM $ 0.36
-0.05%
$ 304.96 million $ 32.36 million
1:15 AM $ 0.36
-0.07%
$ 304.96 million $ 32.36 million
1:14 AM $ 0.361
+0.02%
$ 306.19 million $ 32.37 million
1:13 AM $ 0.36
+0.03%
$ 306.19 million $ 32.37 million
1:12 AM $ 0.36
+0.10%
$ 306.19 million $ 32.37 million
1:11 AM $ 0.36
+0.02%
$ 306.19 million $ 32.4 million
1:10 AM $ 0.36
+0.00%
$ 306.19 million $ 32.39 million
1:09 AM $ 0.36
-0.15%
$ 305.63 million $ 32.43 million
1:08 AM $ 0.36
-0.05%
$ 305.63 million $ 32.45 million
1:07 AM $ 0.361
+0.04%
$ 305.63 million $ 32.48 million
1:06 AM $ 0.361
-0.10%
$ 305.63 million $ 32.51 million
1:05 AM $ 0.361
-0.06%
$ 305.63 million $ 32.51 million
1:04 AM $ 0.361
+0.07%
$ 306.63 million $ 32.61 million
1:03 AM $ 0.361
-0.01%
$ 306.63 million $ 32.65 million
1:02 AM $ 0.361
+0.05%
$ 306.63 million $ 32.67 million
1:01 AM $ 0.361
-0.04%
$ 306.63 million $ 32.69 million
1:00 AM $ 0.361
+0.08%
$ 306.63 million $ 32.71 million
12:59 AM $ 0.361
+0.01%
$ 306.18 million $ 32.73 million
12:58 AM $ 0.36
-0.04%
$ 306.18 million $ 32.76 million
12:57 AM $ 0.361
+0.00%
$ 306.18 million $ 32.76 million
12:56 AM $ 0.361
+0.00%
$ 306.18 million $ 32.79 million
12:55 AM $ 0.361
-0.05%
$ 306.18 million $ 32.79 million
12:54 AM $ 0.361
-0.04%
$ 306.38 million $ 32.79 million
12:53 AM $ 0.361
+0.04%
$ 306.38 million $ 32.76 million
12:52 AM $ 0.361
+0.00%
$ 306.38 million $ 32.77 million
12:51 AM $ 0.361
-0.02%
$ 306.38 million $ 32.76 million
12:50 AM $ 0.361
-0.06%
$ 306.38 million $ 32.78 million
12:49 AM $ 0.361
-0.05%
$ 306.6 million $ 32.79 million
12:48 AM $ 0.361
+0.02%
$ 306.6 million $ 32.81 million
12:47 AM $ 0.361
+0.02%
$ 306.6 million $ 32.82 million
12:46 AM $ 0.361
+0.01%
$ 306.6 million $ 32.82 million
12:45 AM $ 0.361
-0.15%
$ 306.6 million $ 32.8 million
12:44 AM $ 0.362
-0.06%
$ 307 million $ 32.8 million
12:43 AM $ 0.362
-0.07%
$ 307 million $ 32.81 million
12:42 AM $ 0.362
-0.04%
$ 307 million $ 32.81 million
12:41 AM $ 0.362
+0.00%
$ 307 million $ 32.82 million
12:40 AM $ 0.362
+0.07%
$ 307 million $ 32.82 million
12:39 AM $ 0.362
-0.05%
$ 307.39 million $ 32.84 million
12:38 AM $ 0.362
+0.02%
$ 307.39 million $ 32.87 million
12:37 AM $ 0.362
+0.02%
$ 307.39 million $ 32.88 million
12:36 AM $ 0.362
-0.02%
$ 307.39 million $ 32.91 million
12:35 AM $ 0.362
-0.03%
$ 307.39 million $ 32.91 million
12:34 AM $ 0.362
-0.04%
$ 307.52 million $ 32.92 million
12:33 AM $ 0.362
+0.08%
$ 307.52 million $ 32.99 million
12:32 AM $ 0.362
-0.01%
$ 307.52 million $ 32.99 million
12:31 AM $ 0.362
+0.05%
$ 307.52 million $ 33.17 million
12:30 AM $ 0.362
-0.05%
$ 307.52 million $ 33.21 million
12:29 AM $ 0.362
+0.09%
$ 307.37 million $ 33.48 million