Lido DAO Token Historical Data

LDO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 3.12
+6.67%
$ 3.65 billion $ 269.96 million
Feb 25, 2023 $ 2.92
+1.73%
$ 3.42 billion $ 214.49 million
Feb 24, 2023 $ 2.87
-3.70%
$ 3.36 billion $ 274.44 million
Feb 23, 2023 $ 2.98
+2.80%
$ 3.49 billion $ 371.15 million
Feb 22, 2023 $ 2.9
+3.88%
$ 3.39 billion $ 370.73 million
Feb 21, 2023 $ 2.79
-4.40%
$ 3.26 billion $ 242.22 million
Feb 20, 2023 $ 2.92
-1.36%
$ 3.41 billion $ 223.5 million
Feb 19, 2023 $ 2.94
-9.71%
$ 3.44 billion $ 250.26 million
Feb 18, 2023 $ 3.26
+7.89%
$ 3.81 billion $ 293.03 million
Feb 17, 2023 $ 3.01
+14.92%
$ 3.52 billion $ 367.04 million
Feb 16, 2023 $ 2.62
-7.61%
$ 3.07 billion $ 384.81 million
Feb 15, 2023 $ 2.84
+10.30%
$ 3.32 billion $ 313.03 million
Feb 14, 2023 $ 2.57
+7.97%
$ 3.01 billion $ 253.17 million
Feb 13, 2023 $ 2.38
-5.40%
$ 2.78 billion $ 281.32 million
Feb 12, 2023 $ 2.51
+6.19%
$ 2.94 billion $ 386.3 million
Feb 11, 2023 $ 2.37
+3.70%
$ 2.77 billion $ 206.5 million
Feb 10, 2023 $ 2.29
-13.51%
$ 2.67 billion $ 624.9 million
Feb 9, 2023 $ 2.65
+3.56%
$ 3.1 billion $ 1.01 billion
Feb 8, 2023 $ 2.56
-0.72%
$ 3 billion $ 319.64 million
Feb 7, 2023 $ 2.58
+16.97%
$ 3.02 billion $ 365.56 million
Feb 6, 2023 $ 2.21
+7.65%
$ 2.58 billion $ 210.34 million
Feb 5, 2023 $ 2.05
-7.68%
$ 2.4 billion $ 147.67 million
Feb 4, 2023 $ 2.22
-5.68%
$ 2.6 billion $ 131.31 million
Feb 3, 2023 $ 2.35
+3.88%
$ 2.75 billion $ 209.29 million
Feb 2, 2023 $ 2.27
-1.65%
$ 2.65 billion $ 258.83 million
Feb 1, 2023 $ 2.3
+4.88%
$ 2.69 billion $ 180.85 million
Jan 31, 2023 $ 2.2
+6.15%
$ 2.57 billion $ 147.27 million
Jan 30, 2023 $ 2.07
-10.17%
$ 2.42 billion $ 165.22 million
Jan 29, 2023 $ 2.3
+2.77%
$ 2.69 billion $ 121.52 million
Jan 28, 2023 $ 2.24
-6.33%
$ 2.62 billion $ 114.4 million
Jan 27, 2023 $ 2.39
+2.66%
$ 2.8 billion $ 135.77 million
Jan 26, 2023 $ 2.33
-7.74%
$ 2.73 billion $ 170.63 million
Jan 25, 2023 $ 2.54
+6.60%
$ 2.97 billion $ 291.19 million
Jan 24, 2023 $ 2.38
-5.60%
$ 2.78 billion $ 297.75 million
Jan 23, 2023 $ 2.52
+14.45%
$ 2.95 billion $ 212.77 million
Jan 22, 2023 $ 2.2
-8.63%
$ 2.58 billion $ 181.96 million
Jan 21, 2023 $ 2.41
+2.84%
$ 2.82 billion $ 216.84 million
Jan 20, 2023 $ 2.35
+18.96%
$ 2.74 billion $ 146.42 million
Jan 19, 2023 $ 1.97
-0.33%
$ 2.3 billion $ 115.59 million
Jan 18, 2023 $ 1.98
-1.24%
$ 2.31 billion $ 226.81 million
Jan 17, 2023 $ 2
-5.57%
$ 2.34 billion $ 116.34 million
Jan 16, 2023 $ 2.12
-4.40%
$ 2.48 billion $ 179.61 million
Jan 15, 2023 $ 2.22
+2.83%
$ 2.59 billion $ 251.36 million
Jan 14, 2023 $ 2.16
+2.77%
$ 2.52 billion $ 258.3 million
Jan 13, 2023 $ 2.1
+2.39%
$ 2.46 billion $ 209.44 million
Jan 12, 2023 $ 2.05
+9.32%
$ 2.4 billion $ 221.74 million
Jan 11, 2023 $ 1.88
-2.68%
$ 2.19 billion $ 133.86 million
Jan 10, 2023 $ 1.93
-0.70%
$ 2.25 billion $ 165.99 million
Jan 9, 2023 $ 1.94
-1.44%
$ 2.27 billion $ 188.64 million
Jan 8, 2023 $ 1.97
+32.59%
$ 2.3 billion $ 265.59 million