Lido DAO Token Historical Data

LDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.302
-0.95%
$ 256.64 million $ 22.75 million
Mar 3, 7 PM $ 0.305
-0.38%
$ 259.11 million $ 23.3 million
Mar 3, 6 PM $ 0.306
+0.24%
$ 260.1 million $ 23.71 million
Mar 3, 5 PM $ 0.306
-0.43%
$ 259.48 million $ 23.83 million
Mar 3, 4 PM $ 0.307
+1.71%
$ 260.58 million $ 23.68 million
Mar 3, 3 PM $ 0.302
+0.80%
$ 256.21 million $ 24.43 million
Mar 3, 2 PM $ 0.299
+0.05%
$ 254.18 million $ 25.16 million
Mar 3, 1 PM $ 0.299
-0.79%
$ 254.04 million $ 25.76 million
Mar 3, 12 PM $ 0.302
+0.71%
$ 256.05 million $ 25.84 million
Mar 3, 11 AM $ 0.299
+0.14%
$ 254.26 million $ 26.21 million
Mar 3, 10 AM $ 0.299
+0.20%
$ 253.9 million $ 26.03 million
Mar 3, 9 AM $ 0.298
-0.34%
$ 253.38 million $ 25.9 million
Mar 3, 8 AM $ 0.299
-1.22%
$ 254.25 million $ 25.31 million
Mar 3, 7 AM $ 0.303
+0.13%
$ 257.39 million $ 25.97 million
Mar 3, 6 AM $ 0.303
+0.28%
$ 257.06 million $ 26.78 million
Mar 3, 5 AM $ 0.302
-0.22%
$ 256.35 million $ 26.62 million
Mar 3, 4 AM $ 0.303
-0.79%
$ 256.9 million $ 26.37 million
Mar 3, 3 AM $ 0.305
-0.10%
$ 258.95 million $ 26.61 million
Mar 3, 2 AM $ 0.305
+0.02%
$ 259.2 million $ 26.76 million
Mar 3, 1 AM $ 0.305
-0.09%
$ 259.16 million $ 25.68 million
Mar 3, 12 AM $ 0.305
-0.28%
$ 259.39 million $ 25.72 million
Mar 2, 11 PM $ 0.306
-1.06%
$ 260.1 million $ 25.58 million
Mar 2, 10 PM $ 0.31
-0.05%
$ 262.89 million $ 25.29 million
Mar 2, 9 PM $ 0.31
+0.28%
$ 262.99 million $ 26.17 million
Mar 2, 8 PM $ 0.309
-0.72%
$ 262.31 million $ 25.73 million
Mar 2, 7 PM $ 0.311
+0.09%
$ 264.22 million $ 25.58 million
Mar 2, 6 PM $ 0.311
-0.05%
$ 264 million $ 25.17 million
Mar 2, 5 PM $ 0.311
-1.35%
$ 264.12 million $ 25.01 million
Mar 2, 4 PM $ 0.315
-0.42%
$ 267.74 million $ 24.47 million
Mar 2, 3 PM $ 0.317
+2.16%
$ 268.85 million $ 23.09 million
Mar 2, 2 PM $ 0.31
+3.67%
$ 263.17 million $ 21.66 million
Mar 2, 1 PM $ 0.299
-0.42%
$ 253.85 million $ 21.39 million
Mar 2, 12 PM $ 0.3
-0.44%
$ 254.93 million $ 21.98 million
Mar 2, 11 AM $ 0.302
+0.08%
$ 256.04 million $ 21.52 million
Mar 2, 10 AM $ 0.301
+0.05%
$ 255.84 million $ 21.46 million
Mar 2, 9 AM $ 0.301
+0.26%
$ 255.71 million $ 21.48 million
Mar 2, 8 AM $ 0.3
+0.67%
$ 255.04 million $ 21.41 million
Mar 2, 7 AM $ 0.298
-0.76%
$ 253.34 million $ 20.93 million
Mar 2, 6 AM $ 0.301
-1.46%
$ 255.29 million $ 20.7 million
Mar 2, 5 AM $ 0.305
-0.13%
$ 259.07 million $ 20.77 million
Mar 2, 4 AM $ 0.305
-0.68%
$ 259.4 million $ 21.04 million
Mar 2, 3 AM $ 0.308
+1.02%
$ 261.17 million $ 21.15 million
Mar 2, 2 AM $ 0.304
-0.51%
$ 258.54 million $ 21.58 million
Mar 2, 1 AM $ 0.306
+0.56%
$ 259.87 million $ 22.36 million
Mar 2, 12 AM $ 0.304
+1.55%
$ 258.43 million $ 23.12 million
Mar 1, 11 PM $ 0.3
+0.54%
$ 254.47 million $ 22.88 million
Mar 1, 10 PM $ 0.298
+0.11%
$ 253.1 million $ 22.77 million
Mar 1, 9 PM $ 0.298
+1.22%
$ 252.82 million $ 21.97 million
Mar 1, 8 PM $ 0.294
-1.21%
$ 249.79 million $ 22.29 million
Mar 1, 7 PM $ 0.298
-1.27%
$ 252.85 million $ 22.66 million