Lido DAO Token Historical Data

LDO Page 24
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.359
-0.02%
$ 304.72 million $ 30.77 million
2:06 AM $ 0.359
+0.03%
$ 304.72 million $ 30.96 million
2:05 AM $ 0.358
-0.14%
$ 304.72 million $ 31.01 million
2:04 AM $ 0.359
+0.16%
$ 304.85 million $ 31.19 million
2:03 AM $ 0.358
-0.29%
$ 304.85 million $ 31.38 million
2:02 AM $ 0.359
+0.07%
$ 304.85 million $ 31.39 million
2:01 AM $ 0.359
-0.09%
$ 304.85 million $ 31.46 million
2:00 AM $ 0.36
-0.05%
$ 304.85 million $ 31.67 million
1:59 AM $ 0.36
-0.09%
$ 305.52 million $ 31.67 million
1:58 AM $ 0.36
-0.06%
$ 305.52 million $ 32.28 million
1:57 AM $ 0.36
-0.03%
$ 305.52 million $ 32.27 million
1:56 AM $ 0.36
+0.03%
$ 305.52 million $ 32.29 million
1:55 AM $ 0.36
+0.07%
$ 305.52 million $ 32.26 million
1:54 AM $ 0.36
+0.17%
$ 305.77 million $ 32.25 million
1:53 AM $ 0.359
+0.05%
$ 305.77 million $ 32.24 million
1:52 AM $ 0.359
+0.03%
$ 305.77 million $ 32.23 million
1:51 AM $ 0.359
+0.06%
$ 305.77 million $ 32.22 million
1:50 AM $ 0.359
+0.00%
$ 305.77 million $ 32.23 million
1:49 AM $ 0.359
+0.02%
$ 304.8 million $ 32.26 million
1:48 AM $ 0.359
+0.01%
$ 304.8 million $ 32.27 million
1:47 AM $ 0.359
-0.07%
$ 304.8 million $ 32.3 million
1:46 AM $ 0.359
+0.02%
$ 304.8 million $ 32.31 million
1:45 AM $ 0.359
-0.11%
$ 304.8 million $ 32.33 million
1:44 AM $ 0.359
+0.01%
$ 305.21 million $ 32.41 million
1:43 AM $ 0.359
-0.04%
$ 305.21 million $ 32.41 million
1:42 AM $ 0.36
-0.05%
$ 305.21 million $ 32.42 million
1:41 AM $ 0.36
-0.05%
$ 305.21 million $ 32.48 million
1:40 AM $ 0.36
+0.16%
$ 305.21 million $ 32.47 million
1:39 AM $ 0.359
-0.11%
$ 305.1 million $ 32.48 million
1:38 AM $ 0.36
-0.05%
$ 305.1 million $ 32.47 million
1:37 AM $ 0.36
+0.23%
$ 305.1 million $ 32.45 million
1:36 AM $ 0.359
-0.06%
$ 305.1 million $ 32.44 million
1:35 AM $ 0.359
-0.11%
$ 305.1 million $ 32.49 million
1:34 AM $ 0.36
-0.05%
$ 305.38 million $ 32.5 million
1:33 AM $ 0.36
-0.16%
$ 305.38 million $ 32.46 million
1:32 AM $ 0.36
+0.23%
$ 305.38 million $ 32.47 million
1:31 AM $ 0.36
+0.06%
$ 305.38 million $ 32.49 million
1:30 AM $ 0.359
+0.01%
$ 305.38 million $ 32.49 million
1:29 AM $ 0.359
+0.08%
$ 305.09 million $ 32.48 million
1:28 AM $ 0.359
+0.00%
$ 305.09 million $ 32.51 million
1:27 AM $ 0.359
-0.03%
$ 305.09 million $ 32.52 million
1:26 AM $ 0.359
+0.03%
$ 305.09 million $ 32.51 million
1:25 AM $ 0.359
+0.11%
$ 305.09 million $ 32.51 million
1:24 AM $ 0.359
-0.04%
$ 304.47 million $ 32.47 million
1:23 AM $ 0.359
+0.00%
$ 304.47 million $ 32.44 million
1:22 AM $ 0.359
-0.05%
$ 304.47 million $ 32.42 million
1:21 AM $ 0.359
-0.07%
$ 304.47 million $ 32.42 million
1:20 AM $ 0.359
-0.01%
$ 304.47 million $ 32.41 million
1:19 AM $ 0.359
-0.22%
$ 304.96 million $ 32.38 million
1:18 AM $ 0.36
-0.04%
$ 304.96 million $ 32.37 million