Lido DAO Token Historical Data

LDO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.49
-2.34%
$ 1.74 billion $ 48.55 million
Jan 6, 2023 $ 1.52
+13.49%
$ 1.78 billion $ 159.91 million
Jan 5, 2023 $ 1.34
-2.68%
$ 1.57 billion $ 92.09 million
Jan 4, 2023 $ 1.38
+14.42%
$ 1.61 billion $ 132.79 million
Jan 3, 2023 $ 1.2
-0.57%
$ 1.41 billion $ 78.82 million
Jan 2, 2023 $ 1.21
+12.07%
$ 1.41 billion $ 112.74 million
Jan 1, 2023 $ 1.08
+13.49%
$ 1.26 billion $ 97.92 million
Dec 31, 2022 $ 0.952
-1.23%
$ 1.11 billion $ 16.33 million
Dec 30, 2022 $ 0.964
+0.27%
$ 1.13 billion $ 16.26 million
Dec 29, 2022 $ 0.961
+0.93%
$ 1.12 billion $ 24.17 million
Dec 28, 2022 $ 0.953
-5.74%
$ 1.11 billion $ 36.88 million
Dec 27, 2022 $ 1.01
-2.56%
$ 1.18 billion $ 44.03 million
Dec 26, 2022 $ 1.04
+6.89%
$ 1.21 billion $ 29.1 million
Dec 25, 2022 $ 0.97
+2.40%
$ 1.13 billion $ 22.12 million
Dec 24, 2022 $ 0.948
+1.01%
$ 1.11 billion $ 22.72 million
Dec 23, 2022 $ 0.938
+4.75%
$ 1.1 billion $ 22.92 million
Dec 22, 2022 $ 0.896
-4.35%
$ 1.05 billion $ 22.77 million
Dec 21, 2022 $ 0.936
-5.28%
$ 1.09 billion $ 13.65 million
Dec 20, 2022 $ 0.989
+3.90%
$ 1.15 billion $ 14.83 million
Dec 19, 2022 $ 0.951
-3.41%
$ 1.11 billion $ 12.63 million
Dec 18, 2022 $ 0.985
-0.83%
$ 1.15 billion $ 7.4 million
Dec 17, 2022 $ 0.993
-2.21%
$ 1.16 billion $ 24.57 million
Dec 16, 2022 $ 1.02
-10.76%
$ 1.19 billion $ 41.37 million
Dec 15, 2022 $ 1.14
+0.27%
$ 1.33 billion $ 24.17 million
Dec 14, 2022 $ 1.14
+0.87%
$ 1.33 billion $ 25.04 million
Dec 13, 2022 $ 1.13
+5.97%
$ 1.31 billion $ 29.78 million
Dec 12, 2022 $ 1.06
+3.02%
$ 1.24 billion $ 11.55 million
Dec 11, 2022 $ 1.03
+0.64%
$ 1.2 billion $ 8.53 million
Dec 10, 2022 $ 1.02
-1.82%
$ 1.2 billion $ 8.03 million
Dec 9, 2022 $ 1.04
-0.32%
$ 1.22 billion $ 17.13 million
Dec 8, 2022 $ 1.05
+4.04%
$ 1.22 billion $ 12.4 million
Dec 7, 2022 $ 1.01
-5.03%
$ 1.18 billion $ 15.29 million
Dec 6, 2022 $ 1.06
-1.70%
$ 1.24 billion $ 12.78 million
Dec 5, 2022 $ 1.08
-2.58%
$ 1.26 billion $ 17.27 million
Dec 4, 2022 $ 1.11
+1.16%
$ 1.29 billion $ 12.95 million
Dec 3, 2022 $ 1.09
-2.62%
$ 1.28 billion $ 11.1 million
Dec 2, 2022 $ 1.12
+1.65%
$ 1.31 billion $ 18.73 million
Dec 1, 2022 $ 1.1
-2.77%
$ 1.29 billion $ 24.28 million
Nov 30, 2022 $ 1.14
+3.36%
$ 1.33 billion $ 24.17 million
Nov 29, 2022 $ 1.1
+1.85%
$ 1.28 billion $ 21.99 million
Nov 28, 2022 $ 1.08
-0.20%
$ 1.26 billion $ 20.6 million
Nov 27, 2022 $ 1.08
-0.25%
$ 1.26 billion $ 10.68 million
Nov 26, 2022 $ 1.08
-2.50%
$ 1.27 billion $ 20.44 million
Nov 25, 2022 $ 1.11
-2.12%
$ 1.3 billion $ 15.44 million
Nov 24, 2022 $ 1.14
-1.75%
$ 914.02 million $ 23.18 million
Nov 23, 2022 $ 1.16
+3.15%
$ 930.39 million $ 24.49 million
Nov 22, 2022 $ 1.12
+1.00%
$ 901.93 million $ 35.4 million
Nov 21, 2022 $ 1.11
-1.66%
$ 893.4 million $ 32.23 million
Nov 20, 2022 $ 1.13
-5.57%
$ 908.37 million $ 20.19 million
Nov 19, 2022 $ 1.2
-1.98%
$ 961.99 million $ 23.2 million