Lido DAO Token Historical Data

LDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.298
-1.27%
$ 252.85 million $ 22.66 million
Mar 1, 6 PM $ 0.302
+0.96%
$ 256.1 million $ 23.02 million
Mar 1, 5 PM $ 0.299
-0.74%
$ 253.67 million $ 22.61 million
Mar 1, 4 PM $ 0.301
-1.13%
$ 255.56 million $ 22.53 million
Mar 1, 3 PM $ 0.304
+0.34%
$ 258.47 million $ 22.48 million
Mar 1, 2 PM $ 0.303
-0.90%
$ 257.59 million $ 22.89 million
Mar 1, 1 PM $ 0.306
+1.60%
$ 259.94 million $ 23.07 million
Mar 1, 12 PM $ 0.301
-0.62%
$ 255.78 million $ 23.18 million
Mar 1, 11 AM $ 0.303
-0.17%
$ 257.44 million $ 23.64 million
Mar 1, 10 AM $ 0.304
+0.12%
$ 257.89 million $ 23.79 million
Mar 1, 9 AM $ 0.303
-0.79%
$ 257.57 million $ 23.93 million
Mar 1, 8 AM $ 0.306
-1.56%
$ 259.6 million $ 24.07 million
Mar 1, 7 AM $ 0.311
-0.13%
$ 263.73 million $ 24.58 million
Mar 1, 6 AM $ 0.311
-0.92%
$ 264.08 million $ 25.67 million
Mar 1, 5 AM $ 0.314
+0.44%
$ 266.55 million $ 29.44 million
Mar 1, 4 AM $ 0.313
+0.07%
$ 265.39 million $ 28.89 million
Mar 1, 3 AM $ 0.312
-0.76%
$ 265.22 million $ 28.41 million
Mar 1, 2 AM $ 0.315
+0.73%
$ 267.25 million $ 27.89 million
Mar 1, 1 AM $ 0.312
+2.67%
$ 265.32 million $ 27.03 million
Mar 1, 12 AM $ 0.304
-0.62%
$ 258.42 million $ 25.77 million
Feb 28, 11 PM $ 0.306
-0.12%
$ 260.04 million $ 25.91 million
Feb 28, 10 PM $ 0.307
+1.29%
$ 260.35 million $ 25.98 million
Feb 28, 9 PM $ 0.303
-0.97%
$ 257.04 million $ 26.29 million
Feb 28, 8 PM $ 0.306
+1.85%
$ 259.57 million $ 26.33 million
Feb 28, 7 PM $ 0.3
+0.90%
$ 254.86 million $ 25.71 million
Feb 28, 6 PM $ 0.297
+2.44%
$ 252.6 million $ 25.77 million
Feb 28, 5 PM $ 0.29
+0.25%
$ 246.58 million $ 25.29 million
Feb 28, 4 PM $ 0.29
+0.39%
$ 245.98 million $ 25.07 million
Feb 28, 3 PM $ 0.289
+0.46%
$ 245.01 million $ 24.88 million
Feb 28, 2 PM $ 0.287
-0.37%
$ 243.89 million $ 24.89 million
Feb 28, 1 PM $ 0.288
+2.40%
$ 244.75 million $ 24.41 million
Feb 28, 12 PM $ 0.281
-0.33%
$ 239.01 million $ 24.21 million
Feb 28, 11 AM $ 0.282
-0.43%
$ 239.8 million $ 24.01 million
Feb 28, 10 AM $ 0.284
+0.06%
$ 240.83 million $ 24.54 million
Feb 28, 9 AM $ 0.283
-0.26%
$ 240.69 million $ 24.96 million
Feb 28, 8 AM $ 0.284
-1.57%
$ 241.34 million $ 25.21 million
Feb 28, 7 AM $ 0.289
+1.73%
$ 245.19 million $ 17.26 million
Feb 28, 6 AM $ 0.284
-4.95%
$ 241.03 million $ 16.58 million
Feb 28, 5 AM $ 0.299
-0.34%
$ 253.58 million $ 13.64 million
Feb 28, 4 AM $ 0.3
-0.28%
$ 254.46 million $ 13.76 million
Feb 28, 3 AM $ 0.301
-0.58%
$ 255.18 million $ 14 million
Feb 28, 2 AM $ 0.302
+0.41%
$ 256.66 million $ 20.94 million
Feb 28, 1 AM $ 0.301
-0.64%
$ 255.59 million $ 21.21 million
Feb 28, 12 AM $ 0.303
+0.68%
$ 257.23 million $ 21.36 million
Feb 27, 11 PM $ 0.301
+1.05%
$ 255.49 million $ 21.27 million
Feb 27, 10 PM $ 0.298
+0.16%
$ 252.82 million $ 21.37 million
Feb 27, 9 PM $ 0.297
-0.18%
$ 252.41 million $ 21.11 million
Feb 27, 8 PM $ 0.298
-0.11%
$ 252.87 million $ 20.76 million
Feb 27, 7 PM $ 0.298
-1.30%
$ 253.15 million $ 20.79 million
Feb 27, 6 PM $ 0.302
-0.17%
$ 256.47 million $ 20.82 million