Lido DAO Token Historical Data

LDO Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.36
-0.01%
$ 305.89 million $ 30.31 million
3:07 AM $ 0.36
+0.00%
$ 305.89 million $ 30.31 million
3:06 AM $ 0.36
-0.01%
$ 305.89 million $ 30.32 million
3:05 AM $ 0.36
-0.01%
$ 305.89 million $ 30.38 million
3:04 AM $ 0.36
+0.05%
$ 305.96 million $ 30.39 million
3:03 AM $ 0.36
-0.03%
$ 305.96 million $ 30.4 million
3:02 AM $ 0.36
+0.06%
$ 305.96 million $ 30.41 million
3:01 AM $ 0.36
-0.02%
$ 305.96 million $ 30.41 million
3:00 AM $ 0.36
+0.04%
$ 305.96 million $ 30.41 million
2:59 AM $ 0.36
-0.14%
$ 305.61 million $ 30.42 million
2:58 AM $ 0.36
-0.18%
$ 305.61 million $ 30.44 million
2:57 AM $ 0.361
+0.00%
$ 305.61 million $ 30.44 million
2:56 AM $ 0.361
-0.02%
$ 305.61 million $ 30.44 million
2:55 AM $ 0.361
-0.10%
$ 305.61 million $ 30.44 million
2:54 AM $ 0.362
+0.05%
$ 307.02 million $ 30.43 million
2:53 AM $ 0.361
-0.01%
$ 307.02 million $ 30.43 million
2:52 AM $ 0.361
+0.02%
$ 307.02 million $ 30.43 million
2:51 AM $ 0.361
+0.01%
$ 307.02 million $ 30.43 million
2:50 AM $ 0.361
-0.05%
$ 307.02 million $ 30.43 million
2:49 AM $ 0.361
+0.11%
$ 306.96 million $ 30.44 million
2:48 AM $ 0.361
+0.04%
$ 306.96 million $ 30.43 million
2:47 AM $ 0.361
+0.01%
$ 306.96 million $ 30.45 million
2:46 AM $ 0.361
+0.00%
$ 306.96 million $ 30.47 million
2:45 AM $ 0.361
+0.09%
$ 306.96 million $ 30.46 million
2:44 AM $ 0.361
+0.07%
$ 306.17 million $ 30.46 million
2:43 AM $ 0.36
-0.02%
$ 306.17 million $ 30.47 million
2:42 AM $ 0.36
+0.01%
$ 306.17 million $ 30.48 million
2:41 AM $ 0.36
+0.03%
$ 306.17 million $ 30.49 million
2:40 AM $ 0.36
+0.07%
$ 306.17 million $ 30.49 million
2:39 AM $ 0.36
+0.06%
$ 305.63 million $ 30.49 million
2:38 AM $ 0.36
-0.04%
$ 305.63 million $ 30.49 million
2:37 AM $ 0.36
+0.03%
$ 305.63 million $ 30.5 million
2:36 AM $ 0.36
+0.02%
$ 305.63 million $ 30.51 million
2:35 AM $ 0.36
-0.10%
$ 305.63 million $ 30.52 million
2:34 AM $ 0.36
+0.03%
$ 305.72 million $ 30.54 million
2:33 AM $ 0.36
+0.06%
$ 305.72 million $ 30.57 million
2:32 AM $ 0.36
+0.12%
$ 305.72 million $ 30.63 million
2:31 AM $ 0.359
-0.03%
$ 305.72 million $ 30.63 million
2:30 AM $ 0.359
+0.14%
$ 305.72 million $ 30.64 million
2:29 AM $ 0.359
+0.02%
$ 304.74 million $ 30.64 million
2:28 AM $ 0.359
+0.00%
$ 304.74 million $ 30.7 million
2:27 AM $ 0.359
+0.02%
$ 304.74 million $ 30.71 million
2:26 AM $ 0.359
+0.00%
$ 304.74 million $ 30.73 million
2:25 AM $ 0.359
-0.05%
$ 304.74 million $ 30.79 million
2:24 AM $ 0.359
-0.01%
$ 304.81 million $ 30.83 million
2:23 AM $ 0.359
+0.02%
$ 304.81 million $ 30.96 million
2:22 AM $ 0.359
+0.02%
$ 304.81 million $ 31.03 million
2:21 AM $ 0.359
-0.02%
$ 304.81 million $ 31.03 million
2:20 AM $ 0.359
-0.02%
$ 304.81 million $ 31.02 million
2:19 AM $ 0.359
+0.15%
$ 304.85 million $ 30.99 million