Lido DAO Token Historical Data

LDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.297
-0.18%
$ 252.41 million $ 21.11 million
Feb 27, 8 PM $ 0.298
-0.11%
$ 252.87 million $ 20.76 million
Feb 27, 7 PM $ 0.298
-1.30%
$ 253.15 million $ 20.79 million
Feb 27, 6 PM $ 0.302
-0.17%
$ 256.47 million $ 20.82 million
Feb 27, 5 PM $ 0.303
+0.33%
$ 256.88 million $ 21.13 million
Feb 27, 4 PM $ 0.301
-1.00%
$ 256.02 million $ 21.08 million
Feb 27, 3 PM $ 0.305
+0.57%
$ 258.61 million $ 22.01 million
Feb 27, 2 PM $ 0.303
-1.37%
$ 257.14 million $ 22.76 million
Feb 27, 1 PM $ 0.307
+0.26%
$ 260.71 million $ 23.12 million
Feb 27, 12 PM $ 0.306
-0.60%
$ 260.04 million $ 22.39 million
Feb 27, 11 AM $ 0.308
-1.06%
$ 261.63 million $ 22.08 million
Feb 27, 10 AM $ 0.311
-1.37%
$ 264.43 million $ 21.47 million
Feb 27, 9 AM $ 0.316
-0.80%
$ 268.02 million $ 20.91 million
Feb 27, 8 AM $ 0.318
+0.80%
$ 270.18 million $ 20.88 million
Feb 27, 7 AM $ 0.316
+0.20%
$ 268.04 million $ 20.57 million
Feb 27, 6 AM $ 0.315
+0.07%
$ 267.51 million $ 20.77 million
Feb 27, 5 AM $ 0.315
-0.07%
$ 267.33 million $ 21.19 million
Feb 27, 4 AM $ 0.315
+1.19%
$ 267.51 million $ 21.82 million
Feb 27, 3 AM $ 0.311
+0.55%
$ 264.36 million $ 21.47 million
Feb 27, 2 AM $ 0.31
+0.28%
$ 262.92 million $ 21.38 million
Feb 27, 1 AM $ 0.309
-0.39%
$ 262.15 million $ 15.24 million
Feb 27, 12 AM $ 0.31
-0.56%
$ 263.17 million $ 15.27 million
Feb 26, 11 PM $ 0.312
-0.35%
$ 264.65 million $ 15.51 million
Feb 26, 10 PM $ 0.313
+0.26%
$ 265.56 million $ 16.06 million
Feb 26, 9 PM $ 0.312
+0.23%
$ 264.86 million $ 16.28 million
Feb 26, 8 PM $ 0.311
-0.58%
$ 264.27 million $ 24.58 million
Feb 26, 7 PM $ 0.313
+1.05%
$ 265.81 million $ 24.62 million
Feb 26, 6 PM $ 0.31
+0.98%
$ 263.05 million $ 24.49 million
Feb 26, 5 PM $ 0.307
+0.32%
$ 260.5 million $ 24.41 million
Feb 26, 4 PM $ 0.306
-3.06%
$ 259.67 million $ 24.71 million
Feb 26, 3 PM $ 0.315
-0.77%
$ 267.88 million $ 24.48 million
Feb 26, 2 PM $ 0.318
-0.47%
$ 269.96 million $ 24.47 million
Feb 26, 1 PM $ 0.319
-0.27%
$ 271.24 million $ 24.52 million
Feb 26, 12 PM $ 0.32
+0.73%
$ 271.98 million $ 24.89 million
Feb 26, 11 AM $ 0.318
-0.10%
$ 270.01 million $ 25.22 million
Feb 26, 10 AM $ 0.318
-1.44%
$ 270.28 million $ 25.1 million
Feb 26, 9 AM $ 0.323
+0.55%
$ 274.28 million $ 24.92 million
Feb 26, 8 AM $ 0.321
+0.11%
$ 272.79 million $ 24.5 million
Feb 26, 7 AM $ 0.321
-0.01%
$ 272.49 million $ 24.29 million
Feb 26, 6 AM $ 0.321
-1.33%
$ 272.53 million $ 20.78 million
Feb 26, 5 AM $ 0.325
-0.47%
$ 276.21 million $ 21.31 million
Feb 26, 4 AM $ 0.327
-0.32%
$ 277.51 million $ 20.61 million
Feb 26, 3 AM $ 0.328
-0.37%
$ 278.4 million $ 20.51 million
Feb 26, 2 AM $ 0.329
+0.65%
$ 279.42 million $ 21.52 million
Feb 26, 1 AM $ 0.327
-0.06%
$ 277.61 million $ 21.41 million
Feb 26, 12 AM $ 0.327
-0.39%
$ 277.79 million $ 23.23 million
Feb 25, 11 PM $ 0.328
-1.54%
$ 278.88 million $ 23.51 million
Feb 25, 10 PM $ 0.334
-2.03%
$ 283.23 million $ 22.52 million
Feb 25, 9 PM $ 0.34
+1.44%
$ 289.11 million $ 21.79 million
Feb 25, 8 PM $ 0.336
+0.44%
$ 285 million $ 20.92 million