Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.325
+0.44%
$271.59 million $20.23 million
Aug 1, 9 PM $0.323
+0.63%
$270.39 million $20.16 million
Aug 1, 8 PM $0.321
-0.59%
$268.71 million $19.99 million
Aug 1, 7 PM $0.323
+0.58%
$270.29 million $19.21 million
Aug 1, 6 PM $0.321
-1.18%
$268.72 million $18.92 million
Aug 1, 5 PM $0.325
-0.07%
$271.94 million $18.44 million
Aug 1, 4 PM $0.325
-0.78%
$272.15 million $18.46 million
Aug 1, 3 PM $0.328
-1.50%
$274.29 million $18.29 million
Aug 1, 2 PM $0.333
-1.07%
$278.47 million $18.42 million
Aug 1, 1 PM $0.337
+0.91%
$281.48 million $19.64 million
Aug 1, 12 PM $0.334
-0.26%
$278.95 million $19.87 million
Aug 1, 11 AM $0.334
+0.94%
$279.68 million $20.35 million
Aug 1, 10 AM $0.331
-0.04%
$277.06 million $19.92 million
Aug 1, 9 AM $0.331
-0.25%
$277.17 million $19.51 million
Aug 1, 8 AM $0.332
+0.04%
$277.87 million $19.13 million
Aug 1, 7 AM $0.332
+0.27%
$277.75 million $19.2 million
Aug 1, 6 AM $0.331
-0.96%
$277.01 million $19.16 million
Aug 1, 5 AM $0.334
-0.59%
$279.68 million $18.87 million
Aug 1, 4 AM $0.336
+0.08%
$281.34 million $19.1 million
Aug 1, 3 AM $0.336
-0.27%
$281.13 million $18.95 million
Aug 1, 2 AM $0.337
-0.30%
$281.89 million $19.04 million
Aug 1, 1 AM $0.338
-1.31%
$282.74 million $19.13 million
Aug 1, 12 AM $0.343
-0.55%
$286.48 million $18.79 million
Jul 31, 11 PM $0.344
+0.11%
$288.08 million $18.98 million
Jul 31, 10 PM $0.344
-0.36%
$287.73 million $19.47 million
Jul 31, 9 PM $0.345
-0.27%
$288.76 million $19.77 million
Jul 31, 8 PM $0.346
-0.01%
$289.55 million $20.17 million
Jul 31, 7 PM $0.346
-0.50%
$289.58 million $20.75 million
Jul 31, 6 PM $0.348
-0.17%
$291.05 million $21.39 million
Jul 31, 5 PM $0.349
+1.13%
$291.56 million $21.83 million
Jul 31, 4 PM $0.345
-0.47%
$288.29 million $22.78 million
Jul 31, 3 PM $0.346
-1.14%
$289.66 million $23.08 million
Jul 31, 2 PM $0.35
-1.13%
$292.99 million $22.92 million
Jul 31, 1 PM $0.354
-0.76%
$296.33 million $22.9 million
Jul 31, 12 PM $0.357
-0.85%
$298.59 million $23.93 million
Jul 31, 11 AM $0.36
-0.63%
$301.16 million $23.9 million
Jul 31, 10 AM $0.362
+0.40%
$303.08 million $24.42 million
Jul 31, 9 AM $0.361
-0.63%
$301.88 million $24.63 million
Jul 31, 8 AM $0.363
+0.23%
$303.81 million $25.02 million
Jul 31, 7 AM $0.362
-0.61%
$303.12 million $25.44 million
Jul 31, 6 AM $0.365
-0.32%
$304.96 million $25.32 million
Jul 31, 5 AM $0.366
+0.14%
$305.93 million $25.35 million
Jul 31, 4 AM $0.365
-0.20%
$305.49 million $24.89 million
Jul 31, 3 AM $0.366
+0.79%
$306.1 million $24.73 million
Jul 31, 2 AM $0.363
-0.88%
$303.7 million $24.51 million
Jul 31, 1 AM $0.366
-0.73%
$306.41 million $24.57 million
Jul 31, 12 AM $0.369
+0.03%
$308.66 million $24.82 million
Jul 30, 11 PM $0.369
+0.06%
$308.56 million $25.01 million
Jul 30, 10 PM $0.369
+0.35%
$308.38 million $24.6 million
Jul 30, 9 PM $0.367
-1.18%
$307.32 million $24.31 million