Lido DAO Token Historical Data

LDO Page 26
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.362
+0.04%
$ 307.12 million $ 30.13 million
4:02 AM $ 0.362
+0.05%
$ 307.12 million $ 30.13 million
4:01 AM $ 0.362
-0.07%
$ 307.12 million $ 30.13 million
4:00 AM $ 0.362
-0.10%
$ 307.12 million $ 30.13 million
3:59 AM $ 0.362
-0.06%
$ 307.52 million $ 30.15 million
3:58 AM $ 0.362
-0.03%
$ 307.52 million $ 30.18 million
3:57 AM $ 0.362
-0.02%
$ 307.52 million $ 30.18 million
3:56 AM $ 0.363
+0.01%
$ 307.52 million $ 30.2 million
3:55 AM $ 0.363
+0.12%
$ 307.52 million $ 30.2 million
3:54 AM $ 0.362
+0.10%
$ 307.49 million $ 30.2 million
3:53 AM $ 0.362
+0.05%
$ 307.49 million $ 30.19 million
3:52 AM $ 0.362
+0.01%
$ 307.49 million $ 30.19 million
3:51 AM $ 0.362
-0.03%
$ 307.49 million $ 30.2 million
3:50 AM $ 0.362
-0.13%
$ 307.49 million $ 30.2 million
3:49 AM $ 0.362
-0.02%
$ 307.58 million $ 30.2 million
3:48 AM $ 0.362
-0.01%
$ 307.58 million $ 30.21 million
3:47 AM $ 0.362
+0.04%
$ 307.58 million $ 30.21 million
3:46 AM $ 0.362
-0.02%
$ 307.58 million $ 30.22 million
3:45 AM $ 0.362
+0.04%
$ 307.58 million $ 30.23 million
3:44 AM $ 0.362
-0.06%
$ 307.52 million $ 30.25 million
3:43 AM $ 0.362
-0.04%
$ 307.52 million $ 30.26 million
3:42 AM $ 0.363
+0.06%
$ 307.52 million $ 30.27 million
3:41 AM $ 0.362
+0.01%
$ 307.52 million $ 30.27 million
3:40 AM $ 0.362
+0.09%
$ 307.52 million $ 30.28 million
3:39 AM $ 0.362
+0.19%
$ 307.37 million $ 30.3 million
3:38 AM $ 0.361
+0.05%
$ 307.37 million $ 30.28 million
3:37 AM $ 0.361
-0.01%
$ 307.37 million $ 30.3 million
3:36 AM $ 0.361
+0.10%
$ 307.37 million $ 30.3 million
3:35 AM $ 0.361
+0.06%
$ 307.37 million $ 30.35 million
3:34 AM $ 0.361
+0.20%
$ 306.2 million $ 30.45 million
3:33 AM $ 0.36
+0.02%
$ 306.2 million $ 30.5 million
3:32 AM $ 0.36
+0.01%
$ 306.2 million $ 30.5 million
3:31 AM $ 0.36
-0.01%
$ 306.2 million $ 30.51 million
3:30 AM $ 0.36
+0.05%
$ 306.2 million $ 30.52 million
3:29 AM $ 0.36
+0.02%
$ 305.33 million $ 30.51 million
3:28 AM $ 0.359
+0.01%
$ 305.33 million $ 30.51 million
3:27 AM $ 0.359
+0.00%
$ 305.33 million $ 30.51 million
3:26 AM $ 0.359
+0.01%
$ 305.33 million $ 30.49 million
3:25 AM $ 0.359
+0.00%
$ 305.33 million $ 30.49 million
3:24 AM $ 0.359
+0.10%
$ 305.21 million $ 30.48 million
3:23 AM $ 0.359
+0.00%
$ 305.21 million $ 30.49 million
3:22 AM $ 0.359
-0.01%
$ 305.21 million $ 30.49 million
3:21 AM $ 0.359
-0.03%
$ 305.21 million $ 30.49 million
3:20 AM $ 0.359
+0.06%
$ 305.21 million $ 30.45 million
3:19 AM $ 0.359
-0.16%
$ 304.81 million $ 30.41 million
3:18 AM $ 0.36
-0.22%
$ 304.81 million $ 30.33 million
3:17 AM $ 0.36
-0.03%
$ 304.81 million $ 30.33 million
3:16 AM $ 0.36
-0.07%
$ 304.81 million $ 30.33 million
3:15 AM $ 0.361
+0.07%
$ 304.81 million $ 30.33 million
3:14 AM $ 0.36
+0.05%
$ 306.07 million $ 30.32 million