Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $2.82
-6.71%
$3.3 billion $375.5 million
Mar 2, 2023 $3.02
+0.00%
$3.54 billion $235.99 million
Mar 1, 2023 $3.02
+0.45%
$3.54 billion $217.64 million
Feb 28, 2023 $3.01
-7.82%
$3.52 billion $188.82 million
Feb 27, 2023 $3.26
+4.73%
$3.82 billion $273.39 million
Feb 26, 2023 $3.12
+6.67%
$3.65 billion $269.96 million
Feb 25, 2023 $2.92
+1.73%
$3.42 billion $214.49 million
Feb 24, 2023 $2.87
-3.70%
$3.36 billion $274.44 million
Feb 23, 2023 $2.98
+2.80%
$3.49 billion $371.15 million
Feb 22, 2023 $2.9
+3.88%
$3.39 billion $370.73 million
Feb 21, 2023 $2.79
-4.40%
$3.26 billion $242.22 million
Feb 20, 2023 $2.92
-1.36%
$3.41 billion $223.5 million
Feb 19, 2023 $2.94
-9.71%
$3.44 billion $250.26 million
Feb 18, 2023 $3.26
+7.89%
$3.81 billion $293.03 million
Feb 17, 2023 $3.01
+14.92%
$3.52 billion $367.04 million
Feb 16, 2023 $2.62
-7.61%
$3.07 billion $384.81 million
Feb 15, 2023 $2.84
+10.30%
$3.32 billion $313.03 million
Feb 14, 2023 $2.57
+7.97%
$3.01 billion $253.17 million
Feb 13, 2023 $2.38
-5.40%
$2.78 billion $281.32 million
Feb 12, 2023 $2.51
+6.19%
$2.94 billion $386.3 million
Feb 11, 2023 $2.37
+3.70%
$2.77 billion $206.5 million
Feb 10, 2023 $2.29
-13.51%
$2.67 billion $624.9 million
Feb 9, 2023 $2.65
+3.56%
$3.1 billion $1.01 billion
Feb 8, 2023 $2.56
-0.72%
$3 billion $319.64 million
Feb 7, 2023 $2.58
+16.97%
$3.02 billion $365.56 million
Feb 6, 2023 $2.21
+7.65%
$2.58 billion $210.34 million
Feb 5, 2023 $2.05
-7.68%
$2.4 billion $147.67 million
Feb 4, 2023 $2.22
-5.68%
$2.6 billion $131.31 million
Feb 3, 2023 $2.35
+3.88%
$2.75 billion $209.29 million
Feb 2, 2023 $2.27
-1.65%
$2.65 billion $258.83 million
Feb 1, 2023 $2.3
+4.88%
$2.69 billion $180.85 million
Jan 31, 2023 $2.2
+6.15%
$2.57 billion $147.27 million
Jan 30, 2023 $2.07
-10.17%
$2.42 billion $165.22 million
Jan 29, 2023 $2.3
+2.77%
$2.69 billion $121.52 million
Jan 28, 2023 $2.24
-6.33%
$2.62 billion $114.4 million
Jan 27, 2023 $2.39
+2.66%
$2.8 billion $135.77 million
Jan 26, 2023 $2.33
-7.74%
$2.73 billion $170.63 million
Jan 25, 2023 $2.54
+6.60%
$2.97 billion $291.19 million
Jan 24, 2023 $2.38
-5.60%
$2.78 billion $297.75 million
Jan 23, 2023 $2.52
+14.45%
$2.95 billion $212.77 million
Jan 22, 2023 $2.2
-8.63%
$2.58 billion $181.96 million
Jan 21, 2023 $2.41
+2.84%
$2.82 billion $216.84 million
Jan 20, 2023 $2.35
+18.96%
$2.74 billion $146.42 million
Jan 19, 2023 $1.97
-0.33%
$2.3 billion $115.59 million
Jan 18, 2023 $1.98
-1.24%
$2.31 billion $226.81 million
Jan 17, 2023 $2
-5.57%
$2.34 billion $116.34 million
Jan 16, 2023 $2.12
-4.40%
$2.48 billion $179.61 million
Jan 15, 2023 $2.22
+2.83%
$2.59 billion $251.36 million
Jan 14, 2023 $2.16
+2.77%
$2.52 billion $258.3 million
Jan 13, 2023 $2.1
+2.39%
$2.46 billion $209.44 million