Lido DAO Token Historical Data

LDO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.34
+1.44%
$ 289.11 million $ 21.79 million
Feb 25, 8 PM $ 0.336
+0.44%
$ 285 million $ 20.92 million
Feb 25, 7 PM $ 0.334
+0.27%
$ 283.73 million $ 20.39 million
Feb 25, 6 PM $ 0.333
+0.42%
$ 282.97 million $ 20.06 million
Feb 25, 5 PM $ 0.332
+1.03%
$ 281.78 million $ 20.06 million
Feb 25, 4 PM $ 0.328
+0.99%
$ 278.92 million $ 19.35 million
Feb 25, 3 PM $ 0.325
+1.85%
$ 276.17 million $ 19.03 million
Feb 25, 2 PM $ 0.319
+2.08%
$ 271.14 million $ 18.36 million
Feb 25, 1 PM $ 0.313
+0.72%
$ 265.64 million $ 18.04 million
Feb 25, 12 PM $ 0.311
+1.73%
$ 263.74 million $ 17.86 million
Feb 25, 11 AM $ 0.305
+0.30%
$ 259.26 million $ 17.47 million
Feb 25, 10 AM $ 0.304
-0.36%
$ 258.5 million $ 17.47 million
Feb 25, 9 AM $ 0.306
+0.31%
$ 259.43 million $ 17.54 million
Feb 25, 8 AM $ 0.305
+0.70%
$ 258.6 million $ 17.65 million
Feb 25, 7 AM $ 0.302
+0.44%
$ 256.8 million $ 17.97 million
Feb 25, 6 AM $ 0.301
-0.08%
$ 255.69 million $ 18.03 million
Feb 25, 5 AM $ 0.301
-0.96%
$ 255.9 million $ 18.06 million
Feb 25, 4 AM $ 0.304
+0.34%
$ 258.39 million $ 18.23 million
Feb 25, 3 AM $ 0.303
-2.03%
$ 257.51 million $ 18.2 million
Feb 25, 2 AM $ 0.31
+0.21%
$ 262.85 million $ 18.5 million
Feb 25, 1 AM $ 0.309
+2.95%
$ 262.3 million $ 18.25 million
Feb 25, 12 AM $ 0.3
+0.28%
$ 254.78 million $ 16.76 million
Feb 24, 11 PM $ 0.299
+0.14%
$ 254.07 million $ 15.9 million
Feb 24, 10 PM $ 0.299
+0.18%
$ 253.72 million $ 15.92 million
Feb 24, 9 PM $ 0.298
-0.33%
$ 253.27 million $ 15.93 million
Feb 24, 8 PM $ 0.299
-0.33%
$ 254.09 million $ 15.73 million
Feb 24, 7 PM $ 0.3
-0.10%
$ 254.94 million $ 15.99 million
Feb 24, 6 PM $ 0.301
-0.29%
$ 255.2 million $ 14.96 million
Feb 24, 5 PM $ 0.301
+0.36%
$ 255.95 million $ 15.96 million
Feb 24, 4 PM $ 0.3
+0.28%
$ 255.03 million $ 15.17 million
Feb 24, 3 PM $ 0.299
-0.19%
$ 254.31 million $ 15.35 million
Feb 24, 2 PM $ 0.3
+1.75%
$ 254.8 million $ 16.61 million
Feb 24, 1 PM $ 0.295
-0.14%
$ 250.41 million $ 16.83 million
Feb 24, 12 PM $ 0.295
+0.15%
$ 250.76 million $ 19.39 million
Feb 24, 11 AM $ 0.295
-0.37%
$ 250.37 million $ 18.95 million
Feb 24, 10 AM $ 0.296
+0.84%
$ 251.29 million $ 20.09 million
Feb 24, 9 AM $ 0.293
-0.86%
$ 249.2 million $ 19.29 million
Feb 24, 8 AM $ 0.296
+0.81%
$ 251.35 million $ 21.32 million
Feb 24, 7 AM $ 0.294
+0.43%
$ 249.33 million $ 21.26 million
Feb 24, 6 AM $ 0.292
-0.44%
$ 248.25 million $ 21.71 million
Feb 24, 5 AM $ 0.294
-0.67%
$ 249.36 million $ 22.48 million
Feb 24, 4 AM $ 0.296
-0.06%
$ 251.04 million $ 22.72 million
Feb 24, 3 AM $ 0.296
-1.06%
$ 251.17 million $ 22.97 million
Feb 24, 2 AM $ 0.299
+0.06%
$ 253.87 million $ 23.12 million
Feb 24, 1 AM $ 0.299
-0.72%
$ 253.72 million $ 23.52 million
Feb 24, 12 AM $ 0.301
+0.83%
$ 255.55 million $ 26.14 million
Feb 23, 11 PM $ 0.298
-0.43%
$ 253.44 million $ 26.19 million
Feb 23, 10 PM $ 0.3
-0.26%
$ 254.54 million $ 26.11 million
Feb 23, 9 PM $ 0.301
+0.37%
$ 255.21 million $ 26.02 million
Feb 23, 8 PM $ 0.299
+0.71%
$ 254.26 million $ 26.14 million