Lido DAO Token Historical Data

LDO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.3
-0.26%
$ 254.54 million $ 26.11 million
Feb 23, 9 PM $ 0.301
+0.37%
$ 255.21 million $ 26.02 million
Feb 23, 8 PM $ 0.299
+0.71%
$ 254.26 million $ 26.14 million
Feb 23, 7 PM $ 0.297
-0.11%
$ 252.46 million $ 26.04 million
Feb 23, 6 PM $ 0.298
+0.77%
$ 252.73 million $ 25.91 million
Feb 23, 5 PM $ 0.295
-0.85%
$ 250.79 million $ 25.72 million
Feb 23, 4 PM $ 0.298
-0.35%
$ 252.93 million $ 25.28 million
Feb 23, 3 PM $ 0.299
-0.67%
$ 253.82 million $ 24.76 million
Feb 23, 2 PM $ 0.301
-0.97%
$ 255.52 million $ 24.44 million
Feb 23, 1 PM $ 0.304
-2.94%
$ 258.03 million $ 24.82 million
Feb 23, 12 PM $ 0.313
+1.82%
$ 265.84 million $ 22.15 million
Feb 23, 11 AM $ 0.307
-0.50%
$ 261.07 million $ 21.85 million
Feb 23, 10 AM $ 0.309
+0.34%
$ 262.38 million $ 23.09 million
Feb 23, 9 AM $ 0.308
+2.37%
$ 261.5 million $ 23.78 million
Feb 23, 8 AM $ 0.301
+0.09%
$ 255.45 million $ 22.64 million
Feb 23, 7 AM $ 0.301
+0.37%
$ 255.22 million $ 22.6 million
Feb 23, 6 AM $ 0.299
+1.87%
$ 254.27 million $ 22.13 million
Feb 23, 5 AM $ 0.294
+0.39%
$ 249.6 million $ 21.47 million
Feb 23, 4 AM $ 0.293
-0.98%
$ 248.61 million $ 21.27 million
Feb 23, 3 AM $ 0.296
+0.46%
$ 251.08 million $ 20.95 million
Feb 23, 2 AM $ 0.294
-0.40%
$ 249.93 million $ 22.47 million
Feb 23, 1 AM $ 0.295
-3.40%
$ 250.93 million $ 22.3 million
Feb 23, 12 AM $ 0.306
-0.47%
$ 259.75 million $ 19.17 million
Feb 22, 11 PM $ 0.307
-0.03%
$ 260.98 million $ 19.89 million
Feb 22, 10 PM $ 0.307
+0.60%
$ 261.05 million $ 20.17 million
Feb 22, 9 PM $ 0.306
-0.56%
$ 259.49 million $ 20.24 million
Feb 22, 8 PM $ 0.307
-0.61%
$ 260.94 million $ 20.32 million
Feb 22, 7 PM $ 0.309
-0.36%
$ 262.53 million $ 20.29 million
Feb 22, 6 PM $ 0.31
+0.02%
$ 263.47 million $ 20.5 million
Feb 22, 5 PM $ 0.31
-0.68%
$ 263.42 million $ 21.18 million
Feb 22, 4 PM $ 0.312
-0.04%
$ 265.23 million $ 19.87 million
Feb 22, 3 PM $ 0.312
+1.12%
$ 265.33 million $ 20.39 million
Feb 22, 2 PM $ 0.309
-0.38%
$ 262.4 million $ 20.43 million
Feb 22, 1 PM $ 0.31
+0.05%
$ 263.39 million $ 21.22 million
Feb 22, 12 PM $ 0.31
-2.19%
$ 263.26 million $ 19.73 million
Feb 22, 11 AM $ 0.317
-1.84%
$ 269.15 million $ 19.49 million
Feb 22, 10 AM $ 0.323
+0.34%
$ 274.18 million $ 18.69 million
Feb 22, 9 AM $ 0.322
+0.16%
$ 273.21 million $ 18.94 million
Feb 22, 8 AM $ 0.321
+0.10%
$ 272.79 million $ 20.26 million
Feb 22, 7 AM $ 0.321
-0.30%
$ 272.51 million $ 20.48 million
Feb 22, 6 AM $ 0.322
-0.41%
$ 273.34 million $ 19.34 million
Feb 22, 5 AM $ 0.323
+0.33%
$ 274.47 million $ 20.86 million
Feb 22, 4 AM $ 0.322
-0.69%
$ 273.57 million $ 19.74 million
Feb 22, 3 AM $ 0.324
-0.18%
$ 275.46 million $ 21.44 million
Feb 22, 2 AM $ 0.325
-0.52%
$ 275.96 million $ 21.53 million
Feb 22, 1 AM $ 0.327
-0.02%
$ 277.4 million $ 21.24 million
Feb 22, 12 AM $ 0.327
-0.90%
$ 277.47 million $ 21.16 million
Feb 21, 11 PM $ 0.33
-0.22%
$ 279.99 million $ 20.52 million
Feb 21, 10 PM $ 0.33
-0.39%
$ 280.61 million $ 20.43 million
Feb 21, 9 PM $ 0.332
+0.48%
$ 281.72 million $ 20.61 million