Lido DAO Token Historical Data

LDO Page 28
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.356
-0.04%
$ 302.48 million $ 29.1 million
5:56 AM $ 0.356
+0.02%
$ 302.48 million $ 29.11 million
5:55 AM $ 0.356
+0.20%
$ 302.48 million $ 29.11 million
5:54 AM $ 0.356
+0.10%
$ 302.08 million $ 29.13 million
5:53 AM $ 0.355
+0.04%
$ 302.08 million $ 29.14 million
5:52 AM $ 0.355
+0.00%
$ 302.08 million $ 29.14 million
5:51 AM $ 0.355
+0.02%
$ 302.08 million $ 29.15 million
5:50 AM $ 0.355
+0.02%
$ 302.08 million $ 29.15 million
5:49 AM $ 0.355
-0.07%
$ 301.55 million $ 29.16 million
5:48 AM $ 0.355
+0.02%
$ 301.55 million $ 29.17 million
5:47 AM $ 0.355
-0.02%
$ 301.55 million $ 29.17 million
5:46 AM $ 0.355
+0.03%
$ 301.55 million $ 29.18 million
5:45 AM $ 0.355
-0.02%
$ 301.55 million $ 29.18 million
5:44 AM $ 0.355
-0.10%
$ 301.78 million $ 29.17 million
5:43 AM $ 0.356
-0.04%
$ 301.78 million $ 29.2 million
5:42 AM $ 0.356
+0.01%
$ 301.78 million $ 29.21 million
5:41 AM $ 0.356
-0.10%
$ 301.78 million $ 29.21 million
5:40 AM $ 0.356
-0.02%
$ 301.78 million $ 29.22 million
5:39 AM $ 0.356
-0.06%
$ 302.58 million $ 29.28 million
5:38 AM $ 0.357
-0.05%
$ 302.58 million $ 29.33 million
5:37 AM $ 0.357
+0.01%
$ 302.58 million $ 29.34 million
5:36 AM $ 0.357
+0.05%
$ 302.58 million $ 29.35 million
5:35 AM $ 0.356
-0.04%
$ 302.58 million $ 29.38 million
5:34 AM $ 0.357
-0.04%
$ 302.83 million $ 29.41 million
5:33 AM $ 0.357
-0.01%
$ 302.83 million $ 29.4 million
5:32 AM $ 0.357
+0.00%
$ 302.83 million $ 29.43 million
5:31 AM $ 0.357
+0.05%
$ 302.83 million $ 29.45 million
5:30 AM $ 0.357
-0.04%
$ 302.83 million $ 29.5 million
5:29 AM $ 0.357
-0.10%
$ 302.96 million $ 29.56 million
5:28 AM $ 0.357
+0.02%
$ 302.96 million $ 29.56 million
5:27 AM $ 0.357
-0.04%
$ 302.96 million $ 29.56 million
5:26 AM $ 0.357
-0.02%
$ 302.96 million $ 29.56 million
5:25 AM $ 0.357
-0.06%
$ 302.96 million $ 29.62 million
5:24 AM $ 0.357
-0.05%
$ 303.55 million $ 29.6 million
5:23 AM $ 0.358
-0.02%
$ 303.55 million $ 29.58 million
5:22 AM $ 0.358
+0.02%
$ 303.55 million $ 29.58 million
5:21 AM $ 0.358
-0.03%
$ 303.55 million $ 29.57 million
5:20 AM $ 0.358
+0.24%
$ 303.55 million $ 29.52 million
5:19 AM $ 0.357
+0.02%
$ 303.06 million $ 29.44 million
5:18 AM $ 0.357
+0.01%
$ 303.06 million $ 29.49 million
5:17 AM $ 0.357
+0.00%
$ 303.06 million $ 29.49 million
5:16 AM $ 0.357
+0.03%
$ 303.06 million $ 29.48 million
5:15 AM $ 0.357
+0.00%
$ 303.06 million $ 29.48 million
5:14 AM $ 0.357
+0.02%
$ 302.78 million $ 29.46 million
5:13 AM $ 0.356
+0.06%
$ 302.78 million $ 29.45 million
5:12 AM $ 0.356
-0.08%
$ 302.78 million $ 29.45 million
5:11 AM $ 0.357
+0.00%
$ 302.78 million $ 29.44 million
5:10 AM $ 0.356
-0.26%
$ 302.78 million $ 29.45 million
5:09 AM $ 0.357
-0.11%
$ 303.49 million $ 29.42 million
5:08 AM $ 0.358
-0.06%
$ 303.49 million $ 29.42 million