Lido DAO Token Historical Data

LDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.33
-0.39%
$ 280.61 million $ 20.43 million
Feb 21, 9 PM $ 0.332
+0.48%
$ 281.72 million $ 20.61 million
Feb 21, 8 PM $ 0.33
-0.78%
$ 280.57 million $ 20.58 million
Feb 21, 7 PM $ 0.333
-0.19%
$ 282.61 million $ 20.69 million
Feb 21, 6 PM $ 0.333
-0.30%
$ 283.12 million $ 20.89 million
Feb 21, 5 PM $ 0.334
+0.04%
$ 283.97 million $ 22.2 million
Feb 21, 4 PM $ 0.334
-0.29%
$ 283.87 million $ 23.36 million
Feb 21, 3 PM $ 0.335
-0.30%
$ 284.69 million $ 22.62 million
Feb 21, 2 PM $ 0.336
+0.31%
$ 285.55 million $ 25.4 million
Feb 21, 1 PM $ 0.335
-0.25%
$ 284.58 million $ 24.01 million
Feb 21, 12 PM $ 0.336
-0.30%
$ 285.39 million $ 25.77 million
Feb 21, 11 AM $ 0.337
+0.07%
$ 286.26 million $ 25.95 million
Feb 21, 10 AM $ 0.337
+0.25%
$ 286.06 million $ 28.28 million
Feb 21, 9 AM $ 0.336
+0.92%
$ 285.35 million $ 28.21 million
Feb 21, 8 AM $ 0.333
+1.13%
$ 282.63 million $ 26.9 million
Feb 21, 7 AM $ 0.329
-0.39%
$ 279.47 million $ 25.6 million
Feb 21, 6 AM $ 0.33
-0.42%
$ 280.55 million $ 26.61 million
Feb 21, 5 AM $ 0.332
+0.66%
$ 281.74 million $ 26.41 million
Feb 21, 4 AM $ 0.33
-0.17%
$ 279.9 million $ 25.02 million
Feb 21, 3 AM $ 0.33
+0.08%
$ 280.38 million $ 26.16 million
Feb 21, 2 AM $ 0.33
+0.27%
$ 280.15 million $ 24.74 million
Feb 21, 1 AM $ 0.329
-0.03%
$ 279.4 million $ 24.65 million
Feb 21, 12 AM $ 0.329
-0.41%
$ 279.48 million $ 25.79 million
Feb 20, 11 PM $ 0.33
+0.03%
$ 280.72 million $ 24.34 million
Feb 20, 10 PM $ 0.33
+0.10%
$ 280.55 million $ 24.14 million
Feb 20, 9 PM $ 0.33
-0.24%
$ 280.27 million $ 23.94 million
Feb 20, 8 PM $ 0.331
+0.49%
$ 280.96 million $ 24.84 million
Feb 20, 7 PM $ 0.329
-0.15%
$ 279.55 million $ 23.43 million
Feb 20, 6 PM $ 0.33
-0.11%
$ 279.99 million $ 24.31 million
Feb 20, 5 PM $ 0.33
-0.13%
$ 280.3 million $ 22.45 million
Feb 20, 4 PM $ 0.331
+0.72%
$ 280.67 million $ 21.6 million
Feb 20, 3 PM $ 0.328
+1.53%
$ 278.66 million $ 21.07 million
Feb 20, 2 PM $ 0.323
+1.28%
$ 274.45 million $ 19.92 million
Feb 20, 1 PM $ 0.319
-1.64%
$ 270.96 million $ 20.12 million
Feb 20, 12 PM $ 0.324
+0.12%
$ 275.47 million $ 20.46 million
Feb 20, 11 AM $ 0.324
-0.61%
$ 275.2 million $ 20.63 million
Feb 20, 10 AM $ 0.326
-0.57%
$ 276.91 million $ 18.38 million
Feb 20, 9 AM $ 0.328
+0.40%
$ 278.46 million $ 18.53 million
Feb 20, 8 AM $ 0.327
+0.70%
$ 277.35 million $ 18.62 million
Feb 20, 7 AM $ 0.324
+0.00%
$ 275.41 million $ 19.25 million
Feb 20, 6 AM $ 0.324
-0.01%
$ 275.06 million $ 19.66 million
Feb 20, 5 AM $ 0.324
+0.75%
$ 275.07 million $ 19.96 million
Feb 20, 4 AM $ 0.322
-0.56%
$ 273.03 million $ 20.22 million
Feb 20, 3 AM $ 0.324
-0.08%
$ 274.58 million $ 20.52 million
Feb 20, 2 AM $ 0.324
+0.05%
$ 274.8 million $ 20.75 million
Feb 20, 1 AM $ 0.324
-0.05%
$ 274.63 million $ 21.12 million
Feb 20, 12 AM $ 0.324
+0.46%
$ 274.73 million $ 21.69 million
Feb 19, 11 PM $ 0.323
+0.41%
$ 273.5 million $ 22 million
Feb 19, 10 PM $ 0.321
+0.22%
$ 272.4 million $ 22.37 million
Feb 19, 9 PM $ 0.32
-0.16%
$ 271.8 million $ 22.77 million