Lido DAO Token Historical Data

LDO Page 29
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.36
-0.01%
$ 305.42 million $ 28.52 million
6:47 AM $ 0.36
+0.09%
$ 305.42 million $ 28.53 million
6:46 AM $ 0.359
-0.01%
$ 305.42 million $ 28.53 million
6:45 AM $ 0.359
+0.06%
$ 305.42 million $ 28.52 million
6:44 AM $ 0.359
+0.05%
$ 304.91 million $ 28.52 million
6:43 AM $ 0.359
-0.07%
$ 304.91 million $ 28.49 million
6:42 AM $ 0.359
+0.03%
$ 304.91 million $ 28.49 million
6:41 AM $ 0.359
+0.09%
$ 304.91 million $ 28.49 million
6:40 AM $ 0.359
+0.08%
$ 304.91 million $ 28.48 million
6:39 AM $ 0.358
-0.01%
$ 304.36 million $ 28.48 million
6:38 AM $ 0.358
-0.02%
$ 304.36 million $ 28.53 million
6:37 AM $ 0.358
-0.02%
$ 304.36 million $ 28.53 million
6:36 AM $ 0.359
+0.07%
$ 304.36 million $ 28.54 million
6:35 AM $ 0.358
+0.11%
$ 304.36 million $ 28.55 million
6:34 AM $ 0.358
+0.07%
$ 303.96 million $ 28.57 million
6:33 AM $ 0.358
+0.07%
$ 303.96 million $ 28.55 million
6:32 AM $ 0.357
+0.05%
$ 303.96 million $ 28.56 million
6:31 AM $ 0.357
+0.02%
$ 303.96 million $ 28.56 million
6:30 AM $ 0.357
+0.07%
$ 303.96 million $ 28.56 million
6:29 AM $ 0.357
-0.01%
$ 303.1 million $ 28.57 million
6:28 AM $ 0.357
+0.02%
$ 303.1 million $ 28.57 million
6:27 AM $ 0.357
+0.00%
$ 303.1 million $ 28.58 million
6:26 AM $ 0.357
+0.00%
$ 303.1 million $ 28.58 million
6:25 AM $ 0.357
-0.06%
$ 303.1 million $ 28.59 million
6:24 AM $ 0.357
-0.04%
$ 303.26 million $ 28.61 million
6:23 AM $ 0.357
+0.01%
$ 303.26 million $ 28.64 million
6:22 AM $ 0.357
+0.00%
$ 303.26 million $ 28.65 million
6:21 AM $ 0.357
-0.05%
$ 303.26 million $ 28.65 million
6:20 AM $ 0.357
+0.07%
$ 303.26 million $ 28.66 million
6:19 AM $ 0.357
+0.01%
$ 303.29 million $ 28.67 million
6:18 AM $ 0.357
+0.01%
$ 303.29 million $ 28.66 million
6:17 AM $ 0.357
+0.00%
$ 303.29 million $ 28.67 million
6:16 AM $ 0.357
+0.00%
$ 303.29 million $ 28.69 million
6:15 AM $ 0.357
-0.10%
$ 303.29 million $ 28.71 million
6:14 AM $ 0.357
-0.08%
$ 303.54 million $ 28.74 million
6:13 AM $ 0.358
+0.01%
$ 303.54 million $ 28.76 million
6:12 AM $ 0.358
+0.06%
$ 303.54 million $ 28.79 million
6:11 AM $ 0.358
-0.07%
$ 303.54 million $ 28.82 million
6:10 AM $ 0.358
-0.05%
$ 303.54 million $ 28.85 million
6:09 AM $ 0.358
+0.02%
$ 303.97 million $ 28.87 million
6:08 AM $ 0.358
-0.02%
$ 303.97 million $ 28.9 million
6:07 AM $ 0.358
-0.01%
$ 303.97 million $ 28.91 million
6:06 AM $ 0.358
+0.01%
$ 303.97 million $ 28.93 million
6:05 AM $ 0.358
+0.08%
$ 303.97 million $ 28.93 million
6:04 AM $ 0.358
+0.17%
$ 303.75 million $ 29.02 million
6:03 AM $ 0.357
+0.13%
$ 303.75 million $ 29.02 million
6:02 AM $ 0.357
+0.10%
$ 303.75 million $ 29.05 million
6:01 AM $ 0.356
+0.07%
$ 303.75 million $ 29.09 million
6:00 AM $ 0.356
-0.04%
$ 303.75 million $ 29.09 million
Download