Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.263
+0.95%
$221.88 million $16.46 million
Jun 12, 2026 $0.261
-2.13%
$219.85 million $17.26 million
Jun 11, 2026 $0.267
+4.26%
$225.08 million $20.54 million
Jun 10, 2026 $0.256
-1.70%
$215.88 million $19.25 million
Jun 9, 2026 $0.26
-2.21%
$219.61 million $18.83 million
Jun 8, 2026 $0.266
-2.01%
$224.55 million $19.3 million
Jun 7, 2026 $0.271
+5.75%
$229.15 million $22.11 million
Jun 6, 2026 $0.257
-0.47%
$216.68 million $21.69 million
Jun 5, 2026 $0.258
-6.70%
$217.73 million $48.63 million
Jun 4, 2026 $0.276
-6.98%
$233.36 million $56.91 million
Jun 3, 2026 $0.297
-1.78%
$252.21 million $63.36 million
Jun 2, 2026 $0.302
-8.74%
$256.77 million $31.4 million
Jun 1, 2026 $0.331
+1.48%
$281.35 million $26.1 million
May 31, 2026 $0.327
+0.89%
$277.44 million $18.55 million
May 30, 2026 $0.324
+1.21%
$275.21 million $18.16 million
May 29, 2026 $0.32
-1.55%
$271.69 million $22.94 million
May 28, 2026 $0.325
-2.28%
$276.04 million $26.48 million
May 27, 2026 $0.332
-2.84%
$282.03 million $21.29 million
May 26, 2026 $0.342
-1.16%
$290.44 million $22.3 million
May 25, 2026 $0.346
+1.16%
$293.79 million $16.57 million
May 24, 2026 $0.342
-2.42%
$290.51 million $20.4 million
May 23, 2026 $0.351
+2.84%
$297.85 million $20.66 million
May 22, 2026 $0.341
-4.70%
$289.18 million $27.51 million
May 21, 2026 $0.358
+0.17%
$303.78 million $18.82 million
May 20, 2026 $0.357
+1.56%
$303.29 million $17.29 million
May 19, 2026 $0.352
-1.10%
$298.55 million $15.61 million
May 18, 2026 $0.356
+2.20%
$302.13 million $25.5 million
May 17, 2026 $0.348
-1.74%
$295.32 million $22.64 million
May 16, 2026 $0.354
-3.01%
$300.61 million $21.9 million
May 15, 2026 $0.365
-6.05%
$310.04 million $31.28 million
May 14, 2026 $0.389
+0.03%
$330.01 million $33.02 million
May 13, 2026 $0.389
-1.45%
$329.9 million $34.78 million
May 12, 2026 $0.394
-3.64%
$334.74 million $29.97 million
May 11, 2026 $0.409
-1.13%
$347.4 million $125.8 million
May 10, 2026 $0.414
+3.94%
$351.33 million $31.02 million
May 9, 2026 $0.398
-2.00%
$338.02 million $21.98 million
May 8, 2026 $0.406
+5.43%
$344.91 million $33.31 million
May 7, 2026 $0.385
-1.44%
$327.14 million $30.83 million
May 6, 2026 $0.391
+4.60%
$331.9 million $40.01 million
May 5, 2026 $0.374
+0.39%
$317.31 million $26.37 million
May 4, 2026 $0.372
+2.07%
$316.06 million $30.87 million
May 3, 2026 $0.365
-2.48%
$309.7 million $17.81 million
May 2, 2026 $0.374
+0.98%
$317.55 million $15.69 million
May 1, 2026 $0.37
+1.36%
$314.48 million $22.37 million
Apr 30, 2026 $0.365
-2.26%
$310.42 million $19.84 million
Apr 29, 2026 $0.374
-3.30%
$317.48 million $37.22 million
Apr 28, 2026 $0.387
-5.20%
$328.46 million $39.99 million
Apr 27, 2026 $0.408
-8.86%
$346.26 million $127.15 million
Apr 26, 2026 $0.447
+19.50%
$378.89 million $206.59 million
Apr 25, 2026 $0.374
-1.44%
$317.91 million $17.23 million