Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.638
-3.34%
$ 540.24 million $ 32.54 million
Jan 6, 2026 $ 0.66
-0.04%
$ 559.1 million $ 36.15 million
Jan 5, 2026 $ 0.661
+4.50%
$ 589.29 million $ 37.84 million
Jan 4, 2026 $ 0.632
+2.63%
$ 563.91 million $ 31.55 million
Jan 3, 2026 $ 0.616
-1.10%
$ 549.45 million $ 22.75 million
Jan 2, 2026 $ 0.623
+2.42%
$ 555.55 million $ 30.33 million
Jan 1, 2026 $ 0.608
+5.33%
$ 542.38 million $ 37.48 million
Dec 31, 2025 $ 0.58
-1.53%
$ 514.94 million $ 40.21 million
Dec 30, 2025 $ 0.584
+0.19%
$ 525.03 million $ 35.14 million
Dec 29, 2025 $ 0.586
-0.53%
$ 520.4 million $ 43.46 million
Dec 28, 2025 $ 0.587
+2.02%
$ 525.35 million $ 29.27 million
Dec 27, 2025 $ 0.573
+1.95%
$ 512.93 million $ 25.17 million
Dec 26, 2025 $ 0.561
+3.30%
$ 500.97 million $ 34.14 million
Dec 25, 2025 $ 0.552
+2.50%
$ 484.4 million $ 33.3 million
Dec 24, 2025 $ 0.54
+0.80%
$ 480.75 million $ 25.16 million
Dec 23, 2025 $ 0.535
-2.16%
$ 478.13 million $ 30.38 million
Dec 22, 2025 $ 0.546
+2.08%
$ 487.76 million $ 35.19 million
Dec 21, 2025 $ 0.533
-1.80%
$ 477.07 million $ 23.81 million
Dec 20, 2025 $ 0.544
-1.95%
$ 483.79 million $ 25.1 million
Dec 19, 2025 $ 0.557
+10.09%
$ 494.63 million $ 40.03 million
Dec 18, 2025 $ 0.508
-0.91%
$ 451.48 million $ 54.47 million
Dec 17, 2025 $ 0.513
-7.69%
$ 457.21 million $ 63.86 million
Dec 16, 2025 $ 0.557
+1.52%
$ 495.69 million $ 102.46 million
Dec 15, 2025 $ 0.545
-6.51%
$ 489.06 million $ 111.36 million
Dec 14, 2025 $ 0.583
-2.92%
$ 519.66 million $ 91.82 million
Dec 13, 2025 $ 0.6
+1.78%
$ 535.32 million $ 53.16 million
Dec 12, 2025 $ 0.59
-1.89%
$ 525.89 million $ 94.98 million
Dec 11, 2025 $ 0.601
-3.08%
$ 536.19 million $ 100.2 million
Dec 10, 2025 $ 0.62
-2.53%
$ 553.13 million $ 105.52 million
Dec 9, 2025 $ 0.636
+6.32%
$ 567.28 million $ 107.49 million
Dec 8, 2025 $ 0.598
+4.49%
$ 533.75 million $ 96.64 million
Dec 7, 2025 $ 0.573
-0.58%
$ 510.52 million $ 70.46 million
Dec 6, 2025 $ 0.576
+0.81%
$ 513.94 million $ 31.46 million
Dec 5, 2025 $ 0.572
-9.11%
$ 509.84 million $ 57.81 million
Dec 4, 2025 $ 0.629
-4.16%
$ 560.97 million $ 94.3 million
Dec 3, 2025 $ 0.656
+6.55%
$ 585.71 million $ 110.27 million
Dec 2, 2025 $ 0.616
+6.91%
$ 549.29 million $ 114.21 million
Dec 1, 2025 $ 0.576
-10.61%
$ 513.96 million $ 100.83 million
Nov 30, 2025 $ 0.657
+1.12%
$ 573.86 million $ 68.37 million
Nov 29, 2025 $ 0.651
-1.75%
$ 578.57 million $ 67.74 million
Nov 28, 2025 $ 0.664
-0.81%
$ 590.12 million $ 86.02 million
Nov 27, 2025 $ 0.671
+0.48%
$ 596.17 million $ 110.37 million
Nov 26, 2025 $ 0.669
-0.67%
$ 594.41 million $ 119.01 million
Nov 25, 2025 $ 0.675
+1.65%
$ 599.97 million $ 122.86 million
Nov 24, 2025 $ 0.665
+7.52%
$ 591.57 million $ 155.69 million
Nov 23, 2025 $ 0.628
+0.39%
$ 550.96 million $ 105.61 million
Nov 22, 2025 $ 0.632
+2.91%
$ 556.86 million $ 113.94 million
Nov 21, 2025 $ 0.591
-11.81%
$ 546.49 million $ 146.72 million
Nov 20, 2025 $ 0.688
-3.53%
$ 596.87 million $ 134.67 million
Nov 19, 2025 $ 0.714
-2.79%
$ 635.59 million $ 121.77 million