Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.286
-2.04%
$239.07 million $15.27 million
Aug 6, 2026 $0.292
-0.67%
$244.04 million $24.06 million
Aug 5, 2026 $0.294
+4.89%
$245.51 million $48.27 million
Aug 4, 2026 $0.28
-14.74%
$234.22 million $60.95 million
Aug 3, 2026 $0.329
+0.89%
$274.51 million $17.73 million
Aug 2, 2026 $0.326
-0.01%
$272.25 million $18.16 million
Aug 1, 2026 $0.326
-5.46%
$272.47 million $20.36 million
Jul 31, 2026 $0.344
-6.64%
$288.26 million $18.98 million
Jul 30, 2026 $0.369
+2.62%
$308.66 million $25.01 million
Jul 29, 2026 $0.36
-2.23%
$300.74 million $20.09 million
Jul 28, 2026 $0.368
-5.18%
$307.61 million $24.65 million
Jul 27, 2026 $0.388
+2.01%
$324.09 million $28.98 million
Jul 26, 2026 $0.38
+2.68%
$318.15 million $19.19 million
Jul 25, 2026 $0.37
-1.16%
$309.65 million $16.33 million
Jul 24, 2026 $0.375
-3.69%
$313.22 million $22.59 million
Jul 23, 2026 $0.389
-2.39%
$325.28 million $24.72 million
Jul 22, 2026 $0.399
+3.05%
$333.3 million $27.16 million
Jul 21, 2026 $0.387
+1.06%
$323.12 million $39.28 million
Jul 20, 2026 $0.383
+8.01%
$320.21 million $29.27 million
Jul 19, 2026 $0.354
-0.98%
$296.09 million $18.11 million
Jul 18, 2026 $0.358
-4.25%
$299.36 million $22.6 million
Jul 17, 2026 $0.374
+2.46%
$312.32 million $38.52 million
Jul 16, 2026 $0.365
+1.62%
$305.12 million $45.74 million
Jul 15, 2026 $0.359
+7.64%
$300.88 million $42.41 million
Jul 14, 2026 $0.333
+6.25%
$278.77 million $35.19 million
Jul 13, 2026 $0.314
+2.13%
$262.77 million $28.07 million
Jul 12, 2026 $0.307
-0.78%
$258.86 million $17.38 million
Jul 11, 2026 $0.31
+3.16%
$260.75 million $29.28 million
Jul 10, 2026 $0.3
+0.20%
$253 million $25.54 million
Jul 9, 2026 $0.3
-7.18%
$252.43 million $38.66 million
Jul 8, 2026 $0.323
+3.77%
$272.02 million $96.33 million
Jul 7, 2026 $0.311
+10.68%
$261.96 million $48.74 million
Jul 6, 2026 $0.281
+2.48%
$236.92 million $22.68 million
Jul 5, 2026 $0.274
+0.96%
$231.09 million $15.88 million
Jul 4, 2026 $0.272
+1.16%
$228.93 million $16.5 million
Jul 3, 2026 $0.268
+3.87%
$226.28 million $19.62 million
Jul 2, 2026 $0.258
+4.80%
$217.99 million $23.11 million
Jul 1, 2026 $0.247
+2.69%
$207.88 million $20.42 million
Jun 30, 2026 $0.24
-4.68%
$202.44 million $19.88 million
Jun 29, 2026 $0.252
+2.83%
$212.37 million $18.68 million
Jun 28, 2026 $0.245
-0.43%
$206.53 million $14.86 million
Jun 27, 2026 $0.246
-1.47%
$207.45 million $13.98 million
Jun 26, 2026 $0.25
+1.50%
$210.53 million $23.41 million
Jun 25, 2026 $0.246
-3.05%
$207.42 million $28.64 million
Jun 24, 2026 $0.254
-2.31%
$213.95 million $28.36 million
Jun 23, 2026 $0.26
-3.28%
$219.02 million $27.9 million
Jun 22, 2026 $0.269
+0.09%
$226.44 million $22.15 million
Jun 21, 2026 $0.268
-2.84%
$226.25 million $17.72 million
Jun 20, 2026 $0.276
-1.08%
$232.85 million $16.03 million
Jun 19, 2026 $0.279
+0.75%
$235.4 million $23.76 million