Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.331
-0.96%
$ 277.01 million $ 19.16 million
Aug 1, 5 AM $ 0.334
-0.59%
$ 279.68 million $ 18.87 million
Aug 1, 4 AM $ 0.336
+0.08%
$ 281.34 million $ 19.1 million
Aug 1, 3 AM $ 0.336
-0.27%
$ 281.13 million $ 18.95 million
Aug 1, 2 AM $ 0.337
-0.30%
$ 281.89 million $ 19.04 million
Aug 1, 1 AM $ 0.338
-1.31%
$ 282.74 million $ 19.13 million
Aug 1, 12 AM $ 0.343
-0.55%
$ 286.48 million $ 18.79 million
Jul 31, 11 PM $ 0.344
+0.11%
$ 288.08 million $ 18.98 million
Jul 31, 10 PM $ 0.344
-0.36%
$ 287.73 million $ 19.47 million
Jul 31, 9 PM $ 0.345
-0.27%
$ 288.76 million $ 19.77 million
Jul 31, 8 PM $ 0.346
-0.01%
$ 289.55 million $ 20.17 million
Jul 31, 7 PM $ 0.346
-0.50%
$ 289.58 million $ 20.75 million
Jul 31, 6 PM $ 0.348
-0.17%
$ 291.05 million $ 21.39 million
Jul 31, 5 PM $ 0.349
+1.13%
$ 291.56 million $ 21.83 million
Jul 31, 4 PM $ 0.345
-0.47%
$ 288.29 million $ 22.78 million
Jul 31, 3 PM $ 0.346
-1.14%
$ 289.66 million $ 23.08 million
Jul 31, 2 PM $ 0.35
-1.13%
$ 292.99 million $ 22.92 million
Jul 31, 1 PM $ 0.354
-0.76%
$ 296.33 million $ 22.9 million
Jul 31, 12 PM $ 0.357
-0.85%
$ 298.59 million $ 23.93 million
Jul 31, 11 AM $ 0.36
-0.63%
$ 301.16 million $ 23.9 million
Jul 31, 10 AM $ 0.362
+0.40%
$ 303.08 million $ 24.42 million
Jul 31, 9 AM $ 0.361
-0.63%
$ 301.88 million $ 24.63 million
Jul 31, 8 AM $ 0.363
+0.23%
$ 303.81 million $ 25.02 million
Jul 31, 7 AM $ 0.362
-0.61%
$ 303.12 million $ 25.44 million
Jul 31, 6 AM $ 0.365
-0.32%
$ 304.96 million $ 25.32 million
Jul 31, 5 AM $ 0.366
+0.14%
$ 305.93 million $ 25.35 million
Jul 31, 4 AM $ 0.365
-0.20%
$ 305.49 million $ 24.89 million
Jul 31, 3 AM $ 0.366
+0.79%
$ 306.1 million $ 24.73 million
Jul 31, 2 AM $ 0.363
-0.88%
$ 303.7 million $ 24.51 million
Jul 31, 1 AM $ 0.366
-0.73%
$ 306.41 million $ 24.57 million
Jul 31, 12 AM $ 0.369
+0.03%
$ 308.66 million $ 24.82 million
Jul 30, 11 PM $ 0.369
+0.06%
$ 308.56 million $ 25.01 million
Jul 30, 10 PM $ 0.369
+0.35%
$ 308.38 million $ 24.6 million
Jul 30, 9 PM $ 0.367
-1.18%
$ 307.32 million $ 24.31 million
Jul 30, 8 PM $ 0.372
-0.61%
$ 310.99 million $ 24.08 million
Jul 30, 7 PM $ 0.374
+0.97%
$ 312.9 million $ 24.11 million
Jul 30, 6 PM $ 0.371
-1.28%
$ 309.89 million $ 24.02 million
Jul 30, 5 PM $ 0.375
-0.22%
$ 313.91 million $ 24.23 million
Jul 30, 4 PM $ 0.376
+0.46%
$ 314.59 million $ 23.34 million
Jul 30, 3 PM $ 0.374
+0.54%
$ 313.1 million $ 22.83 million
Jul 30, 2 PM $ 0.372
+0.24%
$ 311.41 million $ 22.57 million
Jul 30, 1 PM $ 0.371
+1.29%
$ 310.67 million $ 21.37 million
Jul 30, 12 PM $ 0.367
+1.56%
$ 306.71 million $ 20.31 million
Jul 30, 11 AM $ 0.361
+1.33%
$ 302.02 million $ 19.8 million
Jul 30, 10 AM $ 0.356
-0.58%
$ 298.06 million $ 19.34 million
Jul 30, 9 AM $ 0.358
+0.65%
$ 299.81 million $ 19.83 million
Jul 30, 8 AM $ 0.356
+0.06%
$ 297.88 million $ 19.64 million
Jul 30, 7 AM $ 0.356
-0.62%
$ 297.71 million $ 19.96 million
Jul 30, 6 AM $ 0.358
-0.43%
$ 299.58 million $ 19.94 million
Jul 30, 5 AM $ 0.36
-0.41%
$ 300.86 million $ 20.22 million