Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 1 PM $0.325
+0.55%
$269.34 million $14.99 million
Nov 11, 12 PM $0.323
+0.18%
$267.87 million $15.96 million
Nov 11, 11 AM $0.322
-0.31%
$267.38 million $16.05 million
Nov 11, 10 AM $0.323
+0.41%
$268.2 million $16.11 million
Nov 11, 9 AM $0.322
-0.66%
$267.11 million $16.03 million
Nov 11, 8 AM $0.324
-0.44%
$268.87 million $14.83 million
Nov 11, 7 AM $0.326
+0.31%
$270.07 million $14.38 million
Nov 11, 6 AM $0.325
-0.82%
$269.24 million $14.29 million
Nov 11, 5 AM $0.327
-0.20%
$271.47 million $14.17 million
Nov 11, 4 AM $0.328
-0.42%
$272 million $14.16 million
Nov 11, 3 AM $0.329
+0.31%
$273.16 million $14.09 million
Nov 11, 2 AM $0.328
+0.25%
$272.3 million $14.18 million
Nov 11, 1 AM $0.327
-0.23%
$271.61 million $13.98 million
Nov 11, 12 AM $0.328
+0.40%
$272.23 million $13.66 million
Nov 10, 11 PM $0.327
+0.36%
$271.15 million $13.74 million
Nov 10, 10 PM $0.326
+0.36%
$270.18 million $13.83 million
Nov 10, 9 PM $0.325
+0.48%
$269.21 million $13.9 million
Nov 10, 8 PM $0.323
+0.34%
$267.93 million $13.99 million
Nov 10, 7 PM $0.322
-0.60%
$267.01 million $14.02 million
Nov 10, 6 PM $0.324
+0.05%
$268.64 million $14.08 million
Nov 10, 5 PM $0.324
+1.08%
$268.5 million $13.95 million
Nov 10, 4 PM $0.32
-0.76%
$265.62 million $13.9 million
Nov 10, 3 PM $0.323
-2.01%
$267.66 million $14.05 million
Nov 10, 2 PM $0.329
+1.29%
$273.15 million $13.77 million
Nov 10, 1 PM $0.325
-0.15%
$269.66 million $13.6 million
Nov 10, 12 PM $0.326
+0.19%
$270.07 million $12.84 million
Nov 10, 11 AM $0.325
+0.09%
$269.56 million $13.09 million
Nov 10, 10 AM $0.325
-0.71%
$269.33 million $14.26 million
Nov 10, 9 AM $0.327
+0.07%
$271.25 million $14.3 million
Nov 10, 8 AM $0.327
+0.00%
$271.07 million $14.51 million
Nov 10, 7 AM $0.327
-0.31%
$271.06 million $14.74 million
Nov 10, 6 AM $0.328
-0.26%
$271.9 million $15.08 million
Nov 10, 5 AM $0.329
+0.52%
$272.61 million $15.33 million
Nov 10, 4 AM $0.327
+0.54%
$271.19 million $15.41 million
Nov 10, 3 AM $0.325
-0.27%
$269.73 million $15.39 million
Nov 10, 2 AM $0.326
-0.04%
$270.46 million $15.37 million
Nov 10, 1 AM $0.326
-0.47%
$270.58 million $15.4 million
Nov 10, 12 AM $0.328
+0.39%
$271.86 million $15.65 million
Nov 9, 11 PM $0.326
+0.00%
$270.8 million $15.86 million
Nov 9, 10 PM $0.326
+0.04%
$270.81 million $16.14 million
Nov 9, 9 PM $0.326
-0.75%
$270.69 million $17.07 million
Nov 9, 8 PM $0.329
-0.55%
$272.75 million $18.7 million
Nov 9, 7 PM $0.331
+0.11%
$274.25 million $18.51 million
Nov 9, 6 PM $0.33
+0.56%
$273.95 million $18.18 million
Nov 9, 5 PM $0.328
-0.14%
$272.41 million $18.1 million
Nov 9, 4 PM $0.329
-1.34%
$272.8 million $17.87 million
Nov 9, 3 PM $0.333
+1.26%
$276.51 million $17.23 million
Nov 9, 2 PM $0.329
+0.24%
$273.06 million $16.8 million
Nov 9, 1 PM $0.328
+0.08%
$272.4 million $16.6 million
Nov 9, 12 PM $0.328
+1.73%
$272.19 million $16.37 million