Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.313
-0.92%
$ 265.46 million $ 15.33 million
Apr 13, 1 AM $ 0.315
-0.14%
$ 267.91 million $ 16.33 million
Apr 13, 12 AM $ 0.316
+0.85%
$ 268.28 million $ 17.28 million
Apr 12, 11 PM $ 0.313
-0.19%
$ 266.02 million $ 17.16 million
Apr 12, 10 PM $ 0.314
-0.85%
$ 266.52 million $ 17.36 million
Apr 12, 9 PM $ 0.316
-0.24%
$ 268.77 million $ 17.24 million
Apr 12, 8 PM $ 0.317
+0.39%
$ 269.43 million $ 17.4 million
Apr 12, 7 PM $ 0.316
+0.11%
$ 268.38 million $ 17.64 million
Apr 12, 6 PM $ 0.316
-0.59%
$ 268.08 million $ 18.21 million
Apr 12, 5 PM $ 0.318
+1.49%
$ 269.66 million $ 19.13 million
Apr 12, 4 PM $ 0.313
+0.23%
$ 265.71 million $ 18.81 million
Apr 12, 3 PM $ 0.312
-0.04%
$ 265.1 million $ 18.98 million
Apr 12, 2 PM $ 0.312
-0.47%
$ 265.24 million $ 19.02 million
Apr 12, 1 PM $ 0.314
-0.72%
$ 266.51 million $ 18.97 million
Apr 12, 12 PM $ 0.316
-0.34%
$ 268.45 million $ 18.96 million
Apr 12, 11 AM $ 0.317
+0.37%
$ 269.38 million $ 18.68 million
Apr 12, 10 AM $ 0.316
-0.70%
$ 268.38 million $ 18.74 million
Apr 12, 9 AM $ 0.318
-0.23%
$ 270.26 million $ 18.87 million
Apr 12, 8 AM $ 0.319
+0.26%
$ 270.88 million $ 19.06 million
Apr 12, 7 AM $ 0.318
+0.00%
$ 270.18 million $ 18.91 million
Apr 12, 6 AM $ 0.318
-0.41%
$ 270.18 million $ 18.84 million
Apr 12, 5 AM $ 0.319
-0.01%
$ 271.29 million $ 19.29 million
Apr 12, 4 AM $ 0.319
-0.36%
$ 271.3 million $ 19.34 million
Apr 12, 3 AM $ 0.321
-0.19%
$ 272.27 million $ 19.52 million
Apr 12, 2 AM $ 0.321
-0.51%
$ 272.8 million $ 19.14 million
Apr 12, 1 AM $ 0.323
-3.43%
$ 274.23 million $ 18.61 million
Apr 12, 12 AM $ 0.334
+0.08%
$ 283.95 million $ 17.67 million
Apr 11, 11 PM $ 0.334
-0.48%
$ 283.73 million $ 17.65 million
Apr 11, 10 PM $ 0.336
-0.64%
$ 285.11 million $ 17.34 million
Apr 11, 9 PM $ 0.338
+0.18%
$ 286.94 million $ 17.56 million
Apr 11, 8 PM $ 0.337
-0.85%
$ 286.48 million $ 17.47 million
Apr 11, 7 PM $ 0.34
+0.62%
$ 288.93 million $ 17.5 million
Apr 11, 6 PM $ 0.338
+1.18%
$ 287.15 million $ 16.8 million
Apr 11, 5 PM $ 0.334
+0.25%
$ 283.8 million $ 16.36 million
Apr 11, 4 PM $ 0.333
+1.10%
$ 283.11 million $ 16.84 million
Apr 11, 3 PM $ 0.33
+0.33%
$ 280.02 million $ 17.54 million
Apr 11, 2 PM $ 0.329
-0.23%
$ 279.1 million $ 19.59 million
Apr 11, 1 PM $ 0.329
-0.43%
$ 279.76 million $ 21.91 million
Apr 11, 12 PM $ 0.331
-0.24%
$ 280.95 million $ 22.35 million
Apr 11, 11 AM $ 0.332
+0.48%
$ 281.64 million $ 23.06 million
Apr 11, 10 AM $ 0.33
-0.47%
$ 280.29 million $ 23.33 million
Apr 11, 9 AM $ 0.332
+0.60%
$ 281.61 million $ 23.06 million
Apr 11, 8 AM $ 0.33
+0.05%
$ 279.93 million $ 22.94 million
Apr 11, 7 AM $ 0.329
+0.18%
$ 279.8 million $ 23.01 million
Apr 11, 6 AM $ 0.329
+0.11%
$ 279.31 million $ 23.01 million
Apr 11, 5 AM $ 0.329
-0.74%
$ 279.01 million $ 22.5 million
Apr 11, 4 AM $ 0.331
-0.25%
$ 281.08 million $ 22.49 million
Apr 11, 3 AM $ 0.332
-0.14%
$ 281.78 million $ 22.33 million
Apr 11, 2 AM $ 0.332
-0.64%
$ 282.18 million $ 22.39 million
Apr 11, 1 AM $ 0.334
+0.52%
$ 283.98 million $ 22.23 million