Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.42
+0.00%
$ 356.68 million $ 82.78 million
6:38 AM $ 0.42
-0.04%
$ 356.68 million $ 82.78 million
6:37 AM $ 0.42
-0.08%
$ 356.68 million $ 82.79 million
6:36 AM $ 0.421
+0.00%
$ 356.68 million $ 82.77 million
6:35 AM $ 0.421
-0.04%
$ 356.68 million $ 82.78 million
6:34 AM $ 0.421
+0.02%
$ 357.25 million $ 82.76 million
6:33 AM $ 0.421
+0.03%
$ 357.25 million $ 82.66 million
6:32 AM $ 0.42
+0.15%
$ 357.25 million $ 82.63 million
6:31 AM $ 0.42
-0.14%
$ 357.25 million $ 82.56 million
6:30 AM $ 0.42
+0.10%
$ 357.25 million $ 82.47 million
6:29 AM $ 0.42
+0.12%
$ 356.66 million $ 82.37 million
6:28 AM $ 0.42
+0.03%
$ 356.66 million $ 82.28 million
6:27 AM $ 0.419
-0.09%
$ 356.66 million $ 82.26 million
6:26 AM $ 0.419
+0.16%
$ 356.66 million $ 82.02 million
6:25 AM $ 0.418
+0.04%
$ 356.66 million $ 82.02 million
6:24 AM $ 0.418
-0.05%
$ 355.02 million $ 82.02 million
6:23 AM $ 0.418
-0.05%
$ 355.02 million $ 82.02 million
6:22 AM $ 0.419
-0.05%
$ 355.02 million $ 82 million
6:21 AM $ 0.419
-0.02%
$ 355.02 million $ 82.01 million
6:20 AM $ 0.419
+0.01%
$ 355.02 million $ 82.02 million
6:19 AM $ 0.419
+0.05%
$ 355.63 million $ 82.01 million
6:18 AM $ 0.419
+0.02%
$ 355.63 million $ 82.03 million
6:17 AM $ 0.419
+0.01%
$ 355.63 million $ 82.04 million
6:16 AM $ 0.418
+0.06%
$ 355.63 million $ 82.04 million
6:15 AM $ 0.418
+0.02%
$ 355.63 million $ 82.09 million
6:14 AM $ 0.418
-0.02%
$ 355.05 million $ 82.14 million
6:13 AM $ 0.418
+0.02%
$ 355.05 million $ 82.22 million
6:12 AM $ 0.418
-0.04%
$ 355.05 million $ 82.25 million
6:11 AM $ 0.418
+0.06%
$ 355.05 million $ 82.25 million
6:10 AM $ 0.418
-0.02%
$ 355.05 million $ 82.23 million
6:09 AM $ 0.418
-0.06%
$ 355.24 million $ 82.23 million
6:08 AM $ 0.419
-0.02%
$ 355.24 million $ 82.23 million
6:07 AM $ 0.419
-0.05%
$ 355.24 million $ 82.23 million
6:06 AM $ 0.419
+0.00%
$ 355.24 million $ 82.22 million
6:05 AM $ 0.419
-0.01%
$ 355.24 million $ 82.23 million
6:04 AM $ 0.419
+0.11%
$ 355.82 million $ 82.27 million
6:03 AM $ 0.419
-0.01%
$ 355.82 million $ 82.26 million
6:02 AM $ 0.419
+0.01%
$ 355.82 million $ 82.26 million
6:01 AM $ 0.419
+0.16%
$ 355.82 million $ 82.26 million
6:00 AM $ 0.418
+0.08%
$ 355.82 million $ 82.24 million
5:59 AM $ 0.417
+0.10%
$ 354.51 million $ 82.22 million
5:58 AM $ 0.417
-0.02%
$ 354.51 million $ 82.23 million
5:57 AM $ 0.417
-0.01%
$ 354.51 million $ 82.23 million
5:56 AM $ 0.417
-0.05%
$ 354.51 million $ 82.23 million
5:55 AM $ 0.417
+0.00%
$ 354.51 million $ 82.23 million
5:54 AM $ 0.417
+0.00%
$ 354.48 million $ 82.24 million
5:53 AM $ 0.417
-0.08%
$ 354.48 million $ 82.23 million
5:52 AM $ 0.418
+0.00%
$ 354.48 million $ 82.23 million
5:51 AM $ 0.418
-0.02%
$ 354.48 million $ 82.24 million
5:50 AM $ 0.418
-0.03%
$ 354.48 million $ 82.22 million