Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.291
-0.07%
$ 244.89 million $ 24.62 million
3:00 AM $ 0.291
+0.17%
$ 244.89 million $ 24.6 million
2:59 AM $ 0.29
+0.16%
$ 244.81 million $ 24.58 million
2:58 AM $ 0.29
+0.04%
$ 244.81 million $ 24.57 million
2:57 AM $ 0.29
+0.05%
$ 244.81 million $ 24.55 million
2:56 AM $ 0.29
+0.15%
$ 244.81 million $ 24.51 million
2:55 AM $ 0.289
+0.19%
$ 244.81 million $ 24.51 million
2:54 AM $ 0.289
+0.03%
$ 243.37 million $ 24.46 million
2:53 AM $ 0.289
+0.07%
$ 243.37 million $ 24.44 million
2:52 AM $ 0.288
-0.24%
$ 243.37 million $ 24.42 million
2:51 AM $ 0.289
-0.05%
$ 243.37 million $ 24.4 million
2:50 AM $ 0.289
+0.05%
$ 243.37 million $ 24.37 million
2:49 AM $ 0.289
-0.03%
$ 243.73 million $ 24.32 million
2:48 AM $ 0.289
+0.02%
$ 243.73 million $ 24.31 million
2:47 AM $ 0.289
+0.05%
$ 243.73 million $ 24.31 million
2:46 AM $ 0.289
+0.09%
$ 243.73 million $ 24.27 million
2:45 AM $ 0.289
+0.14%
$ 243.73 million $ 24.19 million
2:44 AM $ 0.288
+0.11%
$ 243.04 million $ 24.14 million
2:43 AM $ 0.288
+0.11%
$ 243.04 million $ 24.13 million
2:42 AM $ 0.288
-0.03%
$ 243.04 million $ 24.08 million
2:41 AM $ 0.288
+0.14%
$ 243.04 million $ 24.05 million
2:40 AM $ 0.287
-0.03%
$ 243.04 million $ 24.01 million
2:39 AM $ 0.287
-0.18%
$ 242.3 million $ 23.96 million
2:38 AM $ 0.288
-0.11%
$ 242.3 million $ 23.93 million
2:37 AM $ 0.288
-0.04%
$ 242.3 million $ 23.91 million
2:36 AM $ 0.288
-0.17%
$ 242.3 million $ 23.89 million
2:35 AM $ 0.289
-0.40%
$ 242.3 million $ 23.87 million
2:34 AM $ 0.29
-0.18%
$ 244.46 million $ 23.87 million
2:33 AM $ 0.291
-0.23%
$ 244.46 million $ 23.84 million
2:32 AM $ 0.291
+0.02%
$ 244.46 million $ 23.84 million
2:31 AM $ 0.291
-0.02%
$ 244.46 million $ 23.84 million
2:30 AM $ 0.291
-0.01%
$ 244.46 million $ 23.88 million
2:29 AM $ 0.291
+0.03%
$ 245.39 million $ 23.9 million
2:28 AM $ 0.291
+0.08%
$ 245.39 million $ 23.94 million
2:27 AM $ 0.291
+0.11%
$ 245.39 million $ 24.07 million
2:26 AM $ 0.291
+0.07%
$ 245.39 million $ 24.07 million
2:25 AM $ 0.29
+0.03%
$ 245.39 million $ 24.01 million
2:24 AM $ 0.29
+0.09%
$ 244.58 million $ 23.91 million
2:23 AM $ 0.29
+0.33%
$ 244.58 million $ 23.82 million
2:22 AM $ 0.289
-0.15%
$ 244.58 million $ 23.77 million
2:21 AM $ 0.289
+0.02%
$ 244.58 million $ 23.75 million
2:20 AM $ 0.289
-0.01%
$ 244.58 million $ 23.71 million
2:19 AM $ 0.289
-0.12%
$ 243.85 million $ 23.69 million
2:18 AM $ 0.29
-0.09%
$ 243.85 million $ 23.69 million
2:17 AM $ 0.29
+0.03%
$ 243.85 million $ 23.66 million
2:16 AM $ 0.29
+0.00%
$ 243.85 million $ 23.63 million
2:15 AM $ 0.29
+0.12%
$ 243.85 million $ 23.57 million
2:14 AM $ 0.29
-0.07%
$ 244.03 million $ 23.55 million
2:13 AM $ 0.29
-0.07%
$ 244.03 million $ 23.53 million
2:12 AM $ 0.29
+0.02%
$ 244.03 million $ 23.53 million