Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.43
+40.66%
$ 2.29 billion $ 1.59 billion
May 13 $ 1.77
-0.66%
$ 1.54 billion $ 557.81 million
May 6 $ 1.76
-12.86%
$ 1.59 billion $ 431.6 million
Apr 29 $ 2.06
-2.89%
$ 1.81 billion $ 512.82 million
Apr 22 $ 2.05
-1.37%
$ 1.9 billion $ 312.95 million
Apr 15 $ 2.11
-0.37%
$ 1.86 billion $ 463.05 million
Apr 8 $ 1.84
-31.66%
$ 1.71 billion $ 1.04 billion
Apr 1 $ 2.54
-14.44%
$ 2.18 billion $ 701.88 million
Mar 25 $ 2.79
-11.08%
$ 2.4 billion $ 772.57 million
Mar 18 $ 2.92
+7.16%
$ 2.54 billion $ 926.08 million
Mar 11 $ 2.72
-17.11%
$ 2.21 billion $ 824.5 million
Mar 4 $ 3.36
+1.27%
$ 2.66 billion $ 961.36 million
Feb 26 $ 3.32
-1.98%
$ 2.69 billion $ 971.95 million
Feb 19 $ 3.39
+1.67%
$ 2.74 billion $ 823.38 million
Feb 12 $ 3.33
+15.55%
$ 2.7 billion $ 668.25 million
Feb 5 $ 2.96
+10.84%
$ 2.33 billion $ 538.1 million
Jan 29 $ 2.67
-15.30%
$ 2.16 billion $ 500.76 million
Jan 22 $ 3.06
+7.20%
$ 2.55 billion $ 552.83 million
Jan 15 $ 2.89
-10.70%
$ 2.31 billion $ 663.97 million
Jan 8 $ 3.35
+14.54%
$ 2.62 billion $ 1.51 billion
Jan 1 $ 3.09
+16.75%
$ 2.37 billion $ 1.25 billion
Dec 25 $ 2.73
+12.74%
$ 2.14 billion $ 992.4 million
Dec 18 $ 2.36
+13.24%
$ 1.96 billion $ 579.19 million
Dec 11 $ 2.17
-9.27%
$ 1.68 billion $ 555.58 million
Dec 4 $ 2.34
-3.56%
$ 1.93 billion $ 614.76 million
Nov 27 $ 2.43
-2.71%
$ 1.97 billion $ 508.49 million
Nov 20 $ 2.5
+5.58%
$ 2.02 billion $ 733.85 million
Nov 13 $ 2.25
-1.06%
$ 1.92 billion $ 1.11 billion
Nov 6 $ 2.24
+10.01%
$ 1.84 billion $ 1 billion
Oct 30 $ 2.03
+11.31%
$ 1.65 billion $ 522.16 million
Oct 23 $ 1.83
+6.52%
$ 1.48 billion $ 441.44 million
Oct 16 $ 1.72
+6.57%
$ 1.39 billion $ 299.63 million
Oct 9 $ 1.6
+1.59%
$ 1.3 billion $ 180.59 million
Oct 2 $ 1.58
-6.54%
$ 1.28 billion $ 295.48 million
Sep 25 $ 1.69
+14.60%
$ 1.36 billion $ 246.47 million
Sep 18 $ 1.5
-1.00%
$ 1.19 billion $ 209.88 million
Sep 11 $ 1.55
+4.04%
$ 1.23 billion $ 195.65 million
Sep 4 $ 1.53
+0.17%
$ 1.2 billion $ 153.72 million
Aug 28 $ 1.53
-4.52%
$ 1.23 billion $ 261.66 million
Aug 21 $ 1.61
-4.38%
$ 1.29 billion $ 289.99 million
Aug 14 $ 1.66
-8.39%
$ 1.36 billion $ 431.96 million
Aug 7 $ 1.84
+0.80%
$ 1.47 billion $ 531.32 million
Jul 31 $ 1.83
-3.31%
$ 1.48 billion $ 472.88 million
Jul 24 $ 1.89
-7.56%
$ 1.53 billion $ 475.46 million
Jul 17 $ 2.05
-6.28%
$ 2.39 billion $ 475.91 million
Jul 10 $ 2.18
+13.43%
$ 2.55 billion $ 557.16 million
Jul 3 $ 1.92
-9.41%
$ 2.25 billion $ 338.77 million
Jun 26 $ 2.12
+9.64%
$ 2.49 billion $ 389.57 million
Jun 19 $ 1.83
+6.75%
$ 2.27 billion $ 359 million
Jun 12 $ 1.79
-2.05%
$ 2 billion $ 310.49 million