Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $1.21
+15.68%
$1.09 billion $78.72 billion
Oct 7 $1.08
-0.34%
$938.67 million $54.22 billion
Sep 30 $1.05
-20.72%
$967.95 million $39.31 billion
Sep 23 $1.33
+20.01%
$1.19 billion $459.93 million
Sep 16 $1.15
+15.36%
$996.18 million $404.33 million
Sep 9 $1.03
+8.85%
$891.16 million $313.39 million
Sep 2 $0.915
-8.86%
$845.29 million $351 million
Aug 26 $1
-18.86%
$899.4 million $379.13 million
Aug 19 $1.29
+22.30%
$1.11 billion $404.39 million
Aug 12 $1.07
+4.99%
$945.45 million $359.08 million
Aug 5 $1.1
-9.41%
$912.49 million $695.47 million
Jul 29 $1.22
-22.73%
$1.09 billion $571.85 million
Jul 22 $1.63
-15.88%
$1.41 billion $628.34 million
Jul 15 $1.93
+10.26%
$1.73 billion $704.33 million
Jul 8 $1.66
+6.23%
$1.56 billion $618.62 million
Jul 1 $1.63
-17.33%
$1.4 billion $990.41 million
Jun 24 $1.92
-7.27%
$1.76 billion $1.34 billion
Jun 17 $2.15
+0.15%
$1.85 billion $1.28 billion
Jun 10 $2.07
+10.04%
$1.92 billion $970.97 million
Jun 3 $1.93
-17.83%
$1.68 billion $711.52 million
May 27 $2.35
-8.36%
$2.1 billion $1.01 billion
May 20 $2.43
+40.66%
$2.29 billion $1.59 billion
May 13 $1.77
-0.66%
$1.54 billion $557.81 million
May 6 $1.76
-12.86%
$1.59 billion $431.6 million
Apr 29 $2.06
-2.89%
$1.81 billion $512.82 million
Apr 22 $2.05
-1.37%
$1.9 billion $312.95 million
Apr 15 $2.11
-0.37%
$1.86 billion $463.05 million
Apr 8 $1.84
-31.66%
$1.71 billion $1.04 billion
Apr 1 $2.54
-14.44%
$2.18 billion $701.88 million
Mar 25 $2.79
-11.08%
$2.4 billion $772.57 million
Mar 18 $2.92
+7.16%
$2.54 billion $926.08 million
Mar 11 $2.72
-17.11%
$2.21 billion $824.5 million
Mar 4 $3.36
+1.27%
$2.66 billion $961.36 million
Feb 26 $3.32
-1.98%
$2.69 billion $971.95 million
Feb 19 $3.39
+1.67%
$2.74 billion $823.38 million
Feb 12 $3.33
+15.55%
$2.7 billion $668.25 million
Feb 5 $2.96
+10.84%
$2.33 billion $538.1 million
Jan 29 $2.67
-15.30%
$2.16 billion $500.76 million
Jan 22 $3.06
+7.20%
$2.55 billion $552.83 million
Jan 15 $2.89
-10.70%
$2.31 billion $663.97 million
Jan 8 $3.35
+14.54%
$2.62 billion $1.51 billion
Jan 1 $3.09
+16.75%
$2.37 billion $1.25 billion
Dec 25 $2.73
+12.74%
$2.14 billion $992.4 million
Dec 18 $2.36
+13.24%
$1.96 billion $579.19 million
Dec 11 $2.17
-9.27%
$1.68 billion $555.58 million
Dec 4 $2.34
-3.56%
$1.93 billion $614.76 million
Nov 27 $2.43
-2.71%
$1.97 billion $508.49 million
Nov 20 $2.5
+5.58%
$2.02 billion $733.85 million
Nov 13 $2.25
-1.06%
$1.92 billion $1.11 billion
Nov 6 $2.24
+10.01%
$1.84 billion $1 billion