Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $1.58
+3.04%
$1.27 billion $9.87 million
Oct 3, 2022 $1.53
+6.48%
$1.23 billion $11.17 million
Oct 2, 2022 $1.44
-4.87%
$1.16 billion $5.17 million
Oct 1, 2022 $1.51
-4.22%
$1.22 billion $7.1 million
Sep 30, 2022 $1.58
-0.90%
$1.27 billion $8.68 million
Sep 29, 2022 $1.59
-1.78%
$1.28 billion $9.17 million
Sep 28, 2022 $1.62
+1.36%
$1.3 billion $10.72 million
Sep 27, 2022 $1.6
-1.68%
$1.29 billion $13.8 million
Sep 26, 2022 $1.63
+3.57%
$1.31 billion $20.56 million
Sep 25, 2022 $1.57
-6.69%
$1.26 billion $18.25 million
Sep 24, 2022 $1.68
-4.51%
$1.35 billion $14.26 million
Sep 23, 2022 $1.76
-2.27%
$1.42 billion $35.9 million
Sep 22, 2022 $1.8
-1.18%
$1.45 billion $41.93 million
Sep 21, 2022 $1.83
+2.11%
$-- $66.39 million
Sep 20, 2022 $1.79
-2.03%
$1.44 billion $45.13 million
Sep 19, 2022 $1.83
+8.34%
$1.47 billion $51.73 million
Sep 18, 2022 $1.69
-11.29%
$1.36 billion $42.16 million
Sep 17, 2022 $1.9
+7.28%
$1.53 billion $47.22 million
Sep 16, 2022 $1.77
+4.23%
$1.42 billion $65.09 million
Sep 15, 2022 $1.7
-6.72%
$1.37 billion $151.55 million
Sep 14, 2022 $1.82
-0.18%
$1.46 billion $59.85 million
Sep 13, 2022 $1.82
-8.18%
$1.47 billion $64.69 million
Sep 12, 2022 $1.99
-4.39%
$1.6 billion $60.55 million
Sep 11, 2022 $2.08
-1.88%
$1.67 billion $51.15 million
Sep 10, 2022 $2.12
+3.07%
$1.7 billion $39.97 million
Sep 9, 2022 $2.05
+9.40%
$1.65 billion $71.07 million
Sep 8, 2022 $1.88
-4.16%
$1.51 billion $43.49 million
Sep 7, 2022 $1.96
+5.31%
$1.58 billion $72.57 million
Sep 6, 2022 $1.86
-8.19%
$1.5 billion $117.04 million
Sep 5, 2022 $2.03
-1.64%
$1.63 billion $43.29 million
Sep 4, 2022 $2.06
+3.07%
$1.66 billion $25.85 million
Sep 3, 2022 $2
-8.60%
$1.61 billion $36.29 million
Sep 2, 2022 $2.19
+4.85%
$1.76 billion $110.17 million
Sep 1, 2022 $2.09
+5.80%
$1.68 billion $70.82 million
Aug 31, 2022 $1.97
+10.47%
$1.59 billion $105.69 million
Aug 30, 2022 $1.79
-5.42%
$1.43 billion $77.33 million
Aug 29, 2022 $1.89
+17.59%
$1.52 billion $70.01 million
Aug 28, 2022 $1.61
-1.38%
$1.29 billion $31 million
Aug 27, 2022 $1.63
-6.51%
$1.31 billion $68.73 million
Aug 26, 2022 $1.74
-13.16%
$1.4 billion $66.66 million
Aug 25, 2022 $2
-7.96%
$1.61 billion $82.53 million
Aug 24, 2022 $2.18
+1.55%
$1.75 billion $81.51 million
Aug 23, 2022 $2.14
+0.18%
$1.72 billion $107.85 million
Aug 22, 2022 $2.14
-1.37%
$1.72 billion $104.18 million
Aug 21, 2022 $2.17
+16.84%
$1.74 billion $134.56 million
Aug 20, 2022 $1.86
+0.13%
$1.49 billion $63.37 million
Aug 19, 2022 $1.86
-16.72%
$1.5 billion $85.3 million
Aug 18, 2022 $2.24
-9.36%
$1.8 billion $46.8 million
Aug 17, 2022 $2.47
-4.10%
$1.99 billion $49.36 million
Aug 16, 2022 $2.58
-5.90%
$2.07 billion $40.92 million