Lido DAO Token Historical Data

LDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.323
+0.41%
$ 273.5 million $ 22 million
Feb 19, 10 PM $ 0.321
+0.22%
$ 272.4 million $ 22.37 million
Feb 19, 9 PM $ 0.32
-0.16%
$ 271.8 million $ 22.77 million
Feb 19, 8 PM $ 0.321
+0.08%
$ 272.23 million $ 23.23 million
Feb 19, 7 PM $ 0.321
-0.16%
$ 272.02 million $ 24.01 million
Feb 19, 6 PM $ 0.321
+1.62%
$ 272.44 million $ 24.73 million
Feb 19, 5 PM $ 0.316
-0.62%
$ 268.06 million $ 25.48 million
Feb 19, 4 PM $ 0.318
+0.02%
$ 269.75 million $ 25.68 million
Feb 19, 3 PM $ 0.318
-0.71%
$ 269.67 million $ 25.76 million
Feb 19, 2 PM $ 0.32
+0.93%
$ 271.61 million $ 26.07 million
Feb 19, 1 PM $ 0.317
-1.63%
$ 269.11 million $ 26.08 million
Feb 19, 12 PM $ 0.323
+0.01%
$ 273.63 million $ 26.3 million
Feb 19, 11 AM $ 0.323
-0.37%
$ 273.56 million $ 25.97 million
Feb 19, 10 AM $ 0.324
-0.25%
$ 274.57 million $ 25.89 million
Feb 19, 9 AM $ 0.325
+0.02%
$ 275.33 million $ 25.89 million
Feb 19, 8 AM $ 0.324
-1.53%
$ 275.18 million $ 25.52 million
Feb 19, 7 AM $ 0.33
-0.10%
$ 279.46 million $ 25.01 million
Feb 19, 6 AM $ 0.33
+0.18%
$ 279.75 million $ 24.63 million
Feb 19, 5 AM $ 0.329
-0.60%
$ 279.25 million $ 24.36 million
Feb 19, 4 AM $ 0.331
-0.05%
$ 280.93 million $ 24.05 million
Feb 19, 3 AM $ 0.331
+0.10%
$ 281.06 million $ 23.84 million
Feb 19, 2 AM $ 0.331
+0.07%
$ 280.77 million $ 24 million
Feb 19, 1 AM $ 0.331
+0.89%
$ 280.58 million $ 23.71 million
Feb 19, 12 AM $ 0.328
-0.23%
$ 278.1 million $ 23.3 million
Feb 18, 11 PM $ 0.329
+0.04%
$ 278.63 million $ 23.11 million
Feb 18, 10 PM $ 0.329
+0.36%
$ 278.52 million $ 23.1 million
Feb 18, 9 PM $ 0.327
-0.28%
$ 277.63 million $ 22.81 million
Feb 18, 8 PM $ 0.328
+0.07%
$ 278.42 million $ 22.59 million
Feb 18, 7 PM $ 0.328
-0.86%
$ 278.24 million $ 21.96 million
Feb 18, 6 PM $ 0.331
-0.97%
$ 280.98 million $ 21.71 million
Feb 18, 5 PM $ 0.334
-0.09%
$ 283.4 million $ 21.37 million
Feb 18, 4 PM $ 0.334
-1.65%
$ 283.66 million $ 21.67 million
Feb 18, 3 PM $ 0.34
+1.32%
$ 288.44 million $ 22.62 million
Feb 18, 2 PM $ 0.336
-0.11%
$ 284.67 million $ 23.27 million
Feb 18, 1 PM $ 0.336
-0.85%
$ 284.97 million $ 23.3 million
Feb 18, 12 PM $ 0.339
-0.34%
$ 287.44 million $ 23.07 million
Feb 18, 11 AM $ 0.34
-0.52%
$ 288.41 million $ 23.37 million
Feb 18, 10 AM $ 0.342
-0.86%
$ 289.92 million $ 23.33 million
Feb 18, 9 AM $ 0.345
+0.32%
$ 292.41 million $ 23.29 million
Feb 18, 8 AM $ 0.344
-0.03%
$ 291.49 million $ 23.29 million
Feb 18, 7 AM $ 0.344
+0.83%
$ 291.6 million $ 23 million
Feb 18, 6 AM $ 0.341
+0.16%
$ 289.19 million $ 23.09 million
Feb 18, 5 AM $ 0.34
+0.18%
$ 288.8 million $ 23.07 million
Feb 18, 4 AM $ 0.34
-0.16%
$ 288.2 million $ 23.12 million
Feb 18, 3 AM $ 0.34
+0.45%
$ 288.67 million $ 23.97 million
Feb 18, 2 AM $ 0.339
+0.58%
$ 287.4 million $ 24.03 million
Feb 18, 1 AM $ 0.337
-0.38%
$ 285.74 million $ 24.09 million
Feb 18, 12 AM $ 0.338
-0.55%
$ 286.85 million $ 24.41 million
Feb 17, 11 PM $ 0.34
+0.00%
$ 288.45 million $ 24.51 million
Feb 17, 10 PM $ 0.34
-0.06%
$ 288.43 million $ 24.34 million