Lido DAO Token Historical Data

LDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.34
-0.06%
$ 288.43 million $ 24.34 million
Feb 17, 9 PM $ 0.34
-0.07%
$ 288.61 million $ 24.65 million
Feb 17, 8 PM $ 0.341
-0.35%
$ 288.81 million $ 25.14 million
Feb 17, 7 PM $ 0.342
-0.53%
$ 289.81 million $ 25.48 million
Feb 17, 6 PM $ 0.344
+1.73%
$ 291.36 million $ 26.09 million
Feb 17, 5 PM $ 0.338
-1.28%
$ 286.41 million $ 25.73 million
Feb 17, 4 PM $ 0.342
-0.33%
$ 290.1 million $ 25.33 million
Feb 17, 3 PM $ 0.343
+2.31%
$ 291.05 million $ 24.57 million
Feb 17, 2 PM $ 0.335
-2.37%
$ 284.5 million $ 23.62 million
Feb 17, 1 PM $ 0.344
+1.20%
$ 291.5 million $ 23.4 million
Feb 17, 12 PM $ 0.34
+0.59%
$ 287.93 million $ 23.74 million
Feb 17, 11 AM $ 0.338
+0.26%
$ 286.26 million $ 23.86 million
Feb 17, 10 AM $ 0.337
-0.66%
$ 285.48 million $ 24.06 million
Feb 17, 9 AM $ 0.339
+0.07%
$ 287.41 million $ 23.81 million
Feb 17, 8 AM $ 0.339
-0.63%
$ 287.2 million $ 24.12 million
Feb 17, 7 AM $ 0.341
+0.06%
$ 289.03 million $ 24.31 million
Feb 17, 6 AM $ 0.341
+0.29%
$ 288.86 million $ 24.32 million
Feb 17, 5 AM $ 0.34
-0.75%
$ 288.03 million $ 24.56 million
Feb 17, 4 AM $ 0.342
-0.12%
$ 290.21 million $ 24.53 million
Feb 17, 3 AM $ 0.343
-0.70%
$ 290.56 million $ 25.04 million
Feb 17, 2 AM $ 0.345
+0.63%
$ 292.61 million $ 25.21 million
Feb 17, 1 AM $ 0.343
-0.40%
$ 290.75 million $ 25.27 million
Feb 17, 12 AM $ 0.344
-0.40%
$ 291.95 million $ 24.95 million
Feb 16, 11 PM $ 0.346
-0.01%
$ 293.12 million $ 24.88 million
Feb 16, 10 PM $ 0.346
-0.08%
$ 293.17 million $ 24.99 million
Feb 16, 9 PM $ 0.346
+0.52%
$ 293.43 million $ 24.86 million
Feb 16, 8 PM $ 0.344
+1.29%
$ 291.86 million $ 24.51 million
Feb 16, 7 PM $ 0.34
+0.62%
$ 288.19 million $ 24.39 million
Feb 16, 6 PM $ 0.338
+0.08%
$ 286.41 million $ 23.84 million
Feb 16, 5 PM $ 0.337
+0.03%
$ 286.18 million $ 24.41 million
Feb 16, 4 PM $ 0.337
+0.90%
$ 286.1 million $ 24.89 million
Feb 16, 3 PM $ 0.334
-1.34%
$ 283.56 million $ 24.43 million
Feb 16, 2 PM $ 0.339
+0.51%
$ 287.4 million $ 23.94 million
Feb 16, 1 PM $ 0.337
-2.06%
$ 285.93 million $ 23.87 million
Feb 16, 12 PM $ 0.344
+1.56%
$ 291.93 million $ 24.39 million
Feb 16, 11 AM $ 0.339
-0.30%
$ 287.48 million $ 24.43 million
Feb 16, 10 AM $ 0.34
-0.50%
$ 288.26 million $ 23.97 million
Feb 16, 9 AM $ 0.342
+0.25%
$ 289.8 million $ 24.23 million
Feb 16, 8 AM $ 0.341
+0.46%
$ 289.05 million $ 24.17 million
Feb 16, 7 AM $ 0.339
-0.21%
$ 287.69 million $ 24.4 million
Feb 16, 6 AM $ 0.34
+0.99%
$ 288.3 million $ 24.72 million
Feb 16, 5 AM $ 0.337
-1.42%
$ 285.48 million $ 24.53 million
Feb 16, 4 AM $ 0.341
+0.87%
$ 289.58 million $ 24.87 million
Feb 16, 3 AM $ 0.339
+0.42%
$ 286.98 million $ 25.32 million
Feb 16, 2 AM $ 0.337
-0.42%
$ 285.89 million $ 25.87 million
Feb 16, 1 AM $ 0.339
-0.41%
$ 287.08 million $ 26.14 million
Feb 16, 12 AM $ 0.34
+0.33%
$ 288.27 million $ 26.31 million
Feb 15, 11 PM $ 0.339
-0.01%
$ 287.33 million $ 26.46 million
Feb 15, 10 PM $ 0.339
+0.14%
$ 287.34 million $ 26.55 million
Feb 15, 9 PM $ 0.338
+0.25%
$ 286.93 million $ 26.69 million