Lido DAO Token Historical Data

LDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.339
+0.14%
$ 287.34 million $ 26.55 million
Feb 15, 9 PM $ 0.338
+0.25%
$ 286.93 million $ 26.69 million
Feb 15, 8 PM $ 0.338
+0.73%
$ 286.25 million $ 26.84 million
Feb 15, 7 PM $ 0.335
+0.04%
$ 284.17 million $ 26.81 million
Feb 15, 6 PM $ 0.335
-0.46%
$ 283.91 million $ 26.46 million
Feb 15, 5 PM $ 0.337
-1.63%
$ 285.38 million $ 26.3 million
Feb 15, 4 PM $ 0.342
-0.37%
$ 290.12 million $ 26.44 million
Feb 15, 3 PM $ 0.343
-0.28%
$ 291.2 million $ 26.25 million
Feb 15, 2 PM $ 0.344
+0.60%
$ 292.03 million $ 26.31 million
Feb 15, 1 PM $ 0.342
-0.93%
$ 290.28 million $ 25.99 million
Feb 15, 12 PM $ 0.346
-2.46%
$ 293.02 million $ 25.21 million
Feb 15, 11 AM $ 0.354
+0.02%
$ 300.42 million $ 25.67 million
Feb 15, 10 AM $ 0.354
-0.41%
$ 300.36 million $ 25.63 million
Feb 15, 9 AM $ 0.356
+0.57%
$ 301.62 million $ 25.23 million
Feb 15, 8 AM $ 0.354
-1.75%
$ 299.87 million $ 24.94 million
Feb 15, 7 AM $ 0.36
+0.84%
$ 305.21 million $ 24.65 million
Feb 15, 6 AM $ 0.357
-0.45%
$ 302.73 million $ 24.07 million
Feb 15, 5 AM $ 0.359
+0.28%
$ 304.1 million $ 24.14 million
Feb 15, 4 AM $ 0.358
+0.41%
$ 303.23 million $ 23.72 million
Feb 15, 3 AM $ 0.356
+0.08%
$ 302.01 million $ 22.91 million
Feb 15, 2 AM $ 0.356
-0.53%
$ 301.76 million $ 22.03 million
Feb 15, 1 AM $ 0.358
-0.20%
$ 303.36 million $ 21.31 million
Feb 15, 12 AM $ 0.358
-0.72%
$ 304 million $ 20.99 million
Feb 14, 11 PM $ 0.361
-0.79%
$ 306.17 million $ 20.55 million
Feb 14, 10 PM $ 0.364
+0.66%
$ 308.62 million $ 20.11 million
Feb 14, 9 PM $ 0.362
-0.18%
$ 306.59 million $ 19.81 million
Feb 14, 8 PM $ 0.362
-0.44%
$ 307.09 million $ 19.31 million
Feb 14, 7 PM $ 0.364
+0.69%
$ 308.5 million $ 18.73 million
Feb 14, 6 PM $ 0.361
+0.97%
$ 306.38 million $ 18.27 million
Feb 14, 5 PM $ 0.358
-0.08%
$ 303.5 million $ 17.85 million
Feb 14, 4 PM $ 0.358
+0.45%
$ 303.69 million $ 17.16 million
Feb 14, 3 PM $ 0.357
+0.10%
$ 302.34 million $ 17.1 million
Feb 14, 2 PM $ 0.356
+1.23%
$ 301.97 million $ 17.56 million
Feb 14, 1 PM $ 0.352
-0.41%
$ 298.33 million $ 17.62 million
Feb 14, 12 PM $ 0.353
-0.74%
$ 299.6 million $ 17.4 million
Feb 14, 11 AM $ 0.356
+1.29%
$ 301.82 million $ 17.04 million
Feb 14, 10 AM $ 0.351
-0.47%
$ 297.98 million $ 16.98 million
Feb 14, 9 AM $ 0.353
-0.30%
$ 299.38 million $ 17.03 million
Feb 14, 8 AM $ 0.354
+0.88%
$ 300.27 million $ 16.91 million
Feb 14, 7 AM $ 0.351
-0.05%
$ 297.66 million $ 16.58 million
Feb 14, 6 AM $ 0.351
+0.30%
$ 297.8 million $ 16.54 million
Feb 14, 5 AM $ 0.35
-0.73%
$ 296.88 million $ 16.14 million
Feb 14, 4 AM $ 0.353
-0.05%
$ 299.06 million $ 15.9 million
Feb 14, 3 AM $ 0.353
+0.14%
$ 299.22 million $ 15.87 million
Feb 14, 2 AM $ 0.352
+0.10%
$ 298.8 million $ 16.72 million
Feb 14, 1 AM $ 0.352
-0.41%
$ 298.49 million $ 16.76 million
Feb 14, 12 AM $ 0.353
+0.82%
$ 299.7 million $ 16.65 million
Feb 13, 11 PM $ 0.351
-0.33%
$ 297.28 million $ 16.56 million
Feb 13, 10 PM $ 0.352
+0.09%
$ 298.21 million $ 16.65 million
Feb 13, 9 PM $ 0.351
+0.60%
$ 298.01 million $ 16.5 million