Lido DAO Token Historical Data

LDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.352
+0.09%
$ 298.21 million $ 16.65 million
Feb 13, 9 PM $ 0.351
+0.60%
$ 298.01 million $ 16.5 million
Feb 13, 8 PM $ 0.349
+0.16%
$ 296.23 million $ 16.46 million
Feb 13, 7 PM $ 0.349
-0.10%
$ 295.85 million $ 16.51 million
Feb 13, 6 PM $ 0.349
-0.59%
$ 296.05 million $ 16.95 million
Feb 13, 5 PM $ 0.351
-0.32%
$ 297.79 million $ 17.05 million
Feb 13, 4 PM $ 0.352
+2.16%
$ 298.81 million $ 17.47 million
Feb 13, 3 PM $ 0.345
+1.54%
$ 292.33 million $ 17.73 million
Feb 13, 2 PM $ 0.34
+0.56%
$ 287.96 million $ 17.27 million
Feb 13, 1 PM $ 0.338
+0.58%
$ 286.42 million $ 16.97 million
Feb 13, 12 PM $ 0.336
-0.31%
$ 284.76 million $ 16.82 million
Feb 13, 11 AM $ 0.337
-0.10%
$ 285.65 million $ 16.67 million
Feb 13, 10 AM $ 0.337
-0.06%
$ 285.95 million $ 16.76 million
Feb 13, 9 AM $ 0.337
+0.04%
$ 286.18 million $ 16.92 million
Feb 13, 8 AM $ 0.337
+1.13%
$ 286.01 million $ 17.28 million
Feb 13, 7 AM $ 0.333
+0.29%
$ 282.76 million $ 17.36 million
Feb 13, 6 AM $ 0.333
+0.33%
$ 281.99 million $ 17.41 million
Feb 13, 5 AM $ 0.331
-0.72%
$ 281.12 million $ 17.59 million
Feb 13, 4 AM $ 0.334
-0.11%
$ 283.17 million $ 17.77 million
Feb 13, 3 AM $ 0.334
-0.33%
$ 283.47 million $ 17.82 million
Feb 13, 2 AM $ 0.335
+0.11%
$ 284.49 million $ 18.64 million
Feb 13, 1 AM $ 0.335
-0.09%
$ 284.09 million $ 18.71 million
Feb 13, 12 AM $ 0.335
-0.78%
$ 284.36 million $ 18.82 million
Feb 12, 11 PM $ 0.338
+0.68%
$ 286.59 million $ 18.98 million
Feb 12, 10 PM $ 0.336
+1.21%
$ 284.66 million $ 19.06 million
Feb 12, 9 PM $ 0.332
+0.16%
$ 281.26 million $ 19.23 million
Feb 12, 8 PM $ 0.331
-0.84%
$ 280.82 million $ 19.73 million
Feb 12, 7 PM $ 0.334
+0.89%
$ 283.45 million $ 19.83 million
Feb 12, 6 PM $ 0.331
+0.75%
$ 280.84 million $ 19.44 million
Feb 12, 5 PM $ 0.329
+0.84%
$ 278.68 million $ 19.51 million
Feb 12, 4 PM $ 0.326
-1.16%
$ 276.27 million $ 19.23 million
Feb 12, 3 PM $ 0.33
-1.58%
$ 279.77 million $ 18.95 million
Feb 12, 2 PM $ 0.335
-0.78%
$ 284.28 million $ 19.6 million
Feb 12, 1 PM $ 0.338
+0.40%
$ 286.26 million $ 21.59 million
Feb 12, 12 PM $ 0.336
-1.26%
$ 285.08 million $ 21.9 million
Feb 12, 11 AM $ 0.34
-0.28%
$ 288.73 million $ 22.06 million
Feb 12, 10 AM $ 0.341
+0.69%
$ 289.38 million $ 21.86 million
Feb 12, 9 AM $ 0.339
+0.39%
$ 287.89 million $ 21.7 million
Feb 12, 8 AM $ 0.338
-0.44%
$ 286.45 million $ 21.52 million
Feb 12, 7 AM $ 0.339
-0.06%
$ 287.73 million $ 21.67 million
Feb 12, 6 AM $ 0.339
+1.23%
$ 287.99 million $ 21.72 million
Feb 12, 5 AM $ 0.335
+0.19%
$ 284.39 million $ 22.09 million
Feb 12, 4 AM $ 0.335
-0.01%
$ 283.94 million $ 22.15 million
Feb 12, 3 AM $ 0.335
+0.29%
$ 283.88 million $ 23.43 million
Feb 12, 2 AM $ 0.334
+0.26%
$ 283.06 million $ 23.72 million
Feb 12, 1 AM $ 0.333
+0.29%
$ 282.33 million $ 23.56 million
Feb 12, 12 AM $ 0.332
+0.83%
$ 281.63 million $ 23.4 million
Feb 11, 11 PM $ 0.329
-0.58%
$ 279.16 million $ 23.18 million
Feb 11, 10 PM $ 0.331
-0.92%
$ 280.78 million $ 22.86 million
Feb 11, 9 PM $ 0.334
+0.97%
$ 283.37 million $ 22.59 million