Lido DAO Token Historical Data

LDO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 4.12
+10.48%
$ 3.27 billion $ 5.59 million
Oct 13, 2021 $ 3.73
+5.57%
$ 2.95 billion $ 2.94 million
Oct 12, 2021 $ 3.53
-7.55%
$ 2.8 billion $ 5.9 million
Oct 11, 2021 $ 3.83
+0.15%
$ 3.03 billion $ 3.9 million
Oct 10, 2021 $ 3.83
-2.83%
$ 3.04 billion $ 3.6 million
Oct 9, 2021 $ 3.95
-0.64%
$ 3.13 billion $ 4.11 million
Oct 8, 2021 $ 3.97
-4.90%
$ 3.14 billion $ 3.81 million
Oct 7, 2021 $ 4.17
-0.85%
$ 3.31 billion $ 3.77 million
Oct 6, 2021 $ 4.22
-3.06%
$ 3.34 billion $ 6.77 million
Oct 5, 2021 $ 4.35
+2.86%
$ 3.45 billion $ 2.77 million
Oct 4, 2021 $ 4.23
-10.94%
$ 3.36 billion $ 7.04 million
Oct 3, 2021 $ 4.76
-7.15%
$ 3.77 billion $ 4.06 million
Oct 2, 2021 $ 5.15
-3.85%
$ 4.09 billion $ 3.58 million
Oct 1, 2021 $ 5.35
+8.94%
$ 4.25 billion $ 4.69 million
Sep 30, 2021 $ 4.93
+7.25%
$ 3.91 billion $ 11.98 million
Sep 29, 2021 $ 4.6
-2.33%
$ 3.64 billion $ 9.66 million
Sep 28, 2021 $ 4.7
+2.60%
$ 3.73 billion $ 9.61 million
Sep 27, 2021 $ 4.59
-12.09%
$ 3.64 billion $ 9.83 million
Sep 26, 2021 $ 5.23
+8.09%
$ 4.14 billion $ 7.11 million
Sep 25, 2021 $ 4.84
-1.80%
$ 3.84 billion $ 3.93 million
Sep 24, 2021 $ 4.92
-3.61%
$ 3.9 billion $ 5.44 million
Sep 23, 2021 $ 5.09
-6.04%
$ 4.04 billion $ 4.95 million
Sep 22, 2021 $ 5.43
+17.59%
$ 4.31 billion $ 5.32 million
Sep 21, 2021 $ 4.61
-8.03%
$ 3.66 billion $ 9.89 million
Sep 20, 2021 $ 5.02
-11.38%
$ 3.98 billion $ 7.12 million
Sep 19, 2021 $ 5.66
-0.12%
$ 4.49 billion $ 5.17 million
Sep 18, 2021 $ 5.65
+3.75%
$ 4.48 billion $ 4.53 million
Sep 17, 2021 $ 5.43
-6.40%
$ 4.31 billion $ 6.26 million
Sep 16, 2021 $ 5.81
+10.13%
$ 4.6 billion $ 9.45 million
Sep 15, 2021 $ 5.19
-11.08%
$ 4.12 billion $ 8.09 million
Sep 14, 2021 $ 5.84
+8.50%
$ 4.63 billion $ 7.22 million
Sep 13, 2021 $ 5.39
-3.90%
$ 4.28 billion $ 3.31 million
Sep 12, 2021 $ 5.61
-4.93%
$ 4.45 billion $ 3.74 million
Sep 11, 2021 $ 5.9
+4.82%
$ 4.68 billion $ 3.73 million
Sep 10, 2021 $ 5.62
-6.33%
$ 4.46 billion $ 11.06 million
Sep 9, 2021 $ 6
+20.39%
$ 4.76 billion $ 9.77 million
Sep 8, 2021 $ 4.99
+17.09%
$ 3.95 billion $ 8.3 million
Sep 7, 2021 $ 4.26
-6.74%
$ 3.38 billion $ 8.22 million
Sep 6, 2021 $ 4.56
-4.70%
$ 3.62 billion $ 9.45 million
Sep 5, 2021 $ 4.79
-1.33%
$ 3.8 billion $ 2.52 million
Sep 4, 2021 $ 4.86
-10.28%
$ 3.85 billion $ 3.2 million
Sep 3, 2021 $ 5.41
+2.98%
$ 4.29 billion $ 4.16 million
Sep 2, 2021 $ 5.26
-7.44%
$ 4.17 billion $ 4.57 million
Sep 1, 2021 $ 5.7
+6.04%
$ 4.52 billion $ 704,450
Aug 31, 2021 $ 5.37
-7.36%
$ 4.26 billion $ 742,903
Aug 30, 2021 $ 5.8
-1.37%
$ 4.6 billion $ 746,396
Aug 29, 2021 $ 5.88
-0.54%
$ 4.67 billion $ 2.02 million
Aug 28, 2021 $ 5.92
-2.10%
$ 4.69 billion $ 4.21 million
Aug 27, 2021 $ 6.04
+9.12%
$ 4.79 billion $ 6.89 million
Aug 26, 2021 $ 5.54
-6.03%
$ 4.39 billion $ 5.23 million