Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.39
-0.39%
$325.59 million $27.13 million
Sep 8, 3 AM $0.392
+0.35%
$326.86 million $27.97 million
Sep 8, 2 AM $0.39
-1.47%
$325.72 million $28.29 million
Sep 8, 1 AM $0.396
+0.31%
$330.59 million $28.35 million
Sep 8, 12 AM $0.395
+0.39%
$329.56 million $29.19 million
Sep 7, 11 PM $0.394
+0.56%
$328.29 million $27.89 million
Sep 7, 10 PM $0.391
-2.04%
$326.47 million $28.08 million
Sep 7, 9 PM $0.4
-0.39%
$333.28 million $27.03 million
Sep 7, 8 PM $0.401
-0.05%
$334.61 million $27.87 million
Sep 7, 7 PM $0.401
+0.31%
$334.79 million $28.47 million
Sep 7, 6 PM $0.4
-0.42%
$333.77 million $29.36 million
Sep 7, 5 PM $0.402
-0.01%
$335.19 million $29.07 million
Sep 7, 4 PM $0.402
+0.64%
$335.23 million $29.76 million
Sep 7, 3 PM $0.399
-2.31%
$333.1 million $33.22 million
Sep 7, 2 PM $0.409
-0.36%
$340.99 million $36.13 million
Sep 7, 1 PM $0.41
-0.95%
$342.23 million $38.84 million
Sep 7, 12 PM $0.414
+0.91%
$345.5 million $40.43 million
Sep 7, 11 AM $0.41
-0.24%
$342.38 million $42.12 million
Sep 7, 10 AM $0.411
+1.53%
$343.21 million $42.34 million
Sep 7, 9 AM $0.405
+0.34%
$338.05 million $42.51 million
Sep 7, 8 AM $0.404
+0.99%
$336.92 million $42.65 million
Sep 7, 7 AM $0.4
-0.61%
$333.64 million $42.42 million
Sep 7, 6 AM $0.402
-0.06%
$335.67 million $41.7 million
Sep 7, 5 AM $0.403
-0.09%
$335.87 million $41.69 million
Sep 7, 4 AM $0.403
-0.44%
$336.18 million $41.01 million
Sep 7, 3 AM $0.405
-1.93%
$337.67 million $40.47 million
Sep 7, 2 AM $0.413
+1.47%
$344.31 million $40.11 million
Sep 7, 1 AM $0.407
-1.61%
$339.32 million $40.58 million
Sep 7, 12 AM $0.413
-0.70%
$344.86 million $40.81 million
Sep 6, 11 PM $0.416
+1.24%
$347.29 million $41.45 million
Sep 6, 10 PM $0.411
-0.62%
$343.02 million $41.51 million
Sep 6, 9 PM $0.414
-0.21%
$345.16 million $42.91 million
Sep 6, 8 PM $0.415
-0.65%
$345.9 million $43.69 million
Sep 6, 7 PM $0.417
-0.48%
$348.17 million $43.42 million
Sep 6, 6 PM $0.419
-0.19%
$349.85 million $43.36 million
Sep 6, 5 PM $0.42
-1.20%
$350.51 million $43.06 million
Sep 6, 4 PM $0.425
+0.34%
$354.78 million $42.63 million
Sep 6, 3 PM $0.424
+2.03%
$353.56 million $38.5 million
Sep 6, 2 PM $0.415
-0.21%
$346.52 million $34.54 million
Sep 6, 1 PM $0.416
+0.14%
$347.26 million $31.09 million
Sep 6, 12 PM $0.416
+2.73%
$346.79 million $29.59 million
Sep 6, 11 AM $0.405
+0.39%
$337.57 million $27.55 million
Sep 6, 10 AM $0.403
+0.01%
$336.27 million $27.22 million
Sep 6, 9 AM $0.403
+0.67%
$336.23 million $26.7 million
Sep 6, 8 AM $0.4
+0.81%
$334.01 million $26.57 million
Sep 6, 7 AM $0.397
+0.27%
$331.32 million $26.99 million
Sep 6, 6 AM $0.396
-0.06%
$330.44 million $26.87 million
Sep 6, 5 AM $0.396
-0.12%
$330.64 million $26.59 million
Sep 6, 4 AM $0.397
+0.00%
$331.05 million $26.93 million
Sep 6, 3 AM $0.397
+0.38%
$331.04 million $26.96 million