Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.4
+1.26%
$333.39 million $30.42 million
Sep 3, 11 PM $0.395
-0.24%
$329.23 million $29.32 million
Sep 3, 10 PM $0.396
-1.26%
$330.01 million $28.59 million
Sep 3, 9 PM $0.401
+0.87%
$334.23 million $27.42 million
Sep 3, 8 PM $0.397
+0.33%
$331.35 million $25.99 million
Sep 3, 7 PM $0.396
-0.71%
$330.27 million $25.44 million
Sep 3, 6 PM $0.399
+2.28%
$332.63 million $24.71 million
Sep 3, 5 PM $0.39
+1.34%
$325.21 million $23.6 million
Sep 3, 4 PM $0.385
-0.22%
$320.91 million $23.41 million
Sep 3, 3 PM $0.386
-0.06%
$321.63 million $23.47 million
Sep 3, 2 PM $0.386
+1.75%
$321.83 million $22.67 million
Sep 3, 1 PM $0.379
-1.35%
$316.29 million $21.65 million
Sep 3, 12 PM $0.384
+0.85%
$320.61 million $20.86 million
Sep 3, 11 AM $0.381
+1.86%
$317.92 million $19.89 million
Sep 3, 10 AM $0.374
+0.13%
$312.11 million $18.91 million
Sep 3, 9 AM $0.374
-0.20%
$311.71 million $19.54 million
Sep 3, 8 AM $0.374
+0.33%
$312.33 million $20.48 million
Sep 3, 7 AM $0.373
-0.33%
$311.28 million $20.5 million
Sep 3, 6 AM $0.374
+0.97%
$312.32 million $18.94 million
Sep 3, 5 AM $0.371
+0.21%
$309.31 million $18.67 million
Sep 3, 4 AM $0.37
+0.65%
$308.66 million $18.95 million
Sep 3, 3 AM $0.368
-0.56%
$306.66 million $19.5 million
Sep 3, 2 AM $0.37
+1.47%
$308.39 million $19.98 million
Sep 3, 1 AM $0.364
+0.36%
$303.92 million $20.04 million
Sep 3, 12 AM $0.363
-0.54%
$302.84 million $19.9 million
Sep 2, 11 PM $0.365
+0.44%
$304.49 million $20.2 million
Sep 2, 10 PM $0.363
-0.49%
$303.16 million $20.56 million
Sep 2, 9 PM $0.365
-1.08%
$304.66 million $20.75 million
Sep 2, 8 PM $0.369
+0.76%
$308 million $21.06 million
Sep 2, 7 PM $0.366
-0.66%
$305.67 million $21.04 million
Sep 2, 6 PM $0.369
+0.10%
$307.68 million $21.84 million
Sep 2, 5 PM $0.369
+1.53%
$307.39 million $22.74 million
Sep 2, 4 PM $0.363
+0.97%
$302.76 million $22.95 million
Sep 2, 3 PM $0.359
+0.25%
$299.86 million $23.15 million
Sep 2, 2 PM $0.359
-0.91%
$299.13 million $23.41 million
Sep 2, 1 PM $0.362
+1.91%
$301.86 million $23.61 million
Sep 2, 12 PM $0.355
-0.77%
$296.2 million $24.74 million
Sep 2, 11 AM $0.358
+0.41%
$298.49 million $25.25 million
Sep 2, 10 AM $0.356
-0.82%
$297.29 million $25.59 million
Sep 2, 9 AM $0.359
-1.50%
$299.75 million $24.88 million
Sep 2, 8 AM $0.365
-0.64%
$304.31 million $24.4 million
Sep 2, 7 AM $0.367
-0.22%
$306.27 million $24.94 million
Sep 2, 6 AM $0.368
-0.45%
$306.95 million $25.92 million
Sep 2, 5 AM $0.37
-0.13%
$308.35 million $25.4 million
Sep 2, 4 AM $0.37
+0.35%
$308.75 million $25.29 million
Sep 2, 3 AM $0.369
+0.18%
$307.66 million $24.93 million
Sep 2, 2 AM $0.368
+1.61%
$307.11 million $24.62 million
Sep 2, 1 AM $0.362
-0.27%
$302.23 million $25 million
Sep 2, 12 AM $0.363
-1.54%
$303.04 million $25.12 million
Sep 1, 11 PM $0.369
+1.26%
$307.78 million $25.42 million