Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $2.98
-6.81%
$2.36 billion $4.33 million
Dec 10, 2021 $3.2
-0.38%
$2.53 billion $4.32 million
Dec 9, 2021 $3.21
-14.36%
$2.54 billion $8.26 million
Dec 8, 2021 $3.74
+5.80%
$2.97 billion $3.59 million
Dec 7, 2021 $3.54
-7.29%
$2.81 billion $2.89 million
Dec 6, 2021 $3.82
-7.85%
$3.03 billion $8.5 million
Dec 5, 2021 $4.14
+31.68%
$3.28 billion $9.43 million
Dec 4, 2021 $3.15
-1.96%
$2.5 billion $6.24 million
Dec 3, 2021 $3.21
-5.02%
$2.55 billion $4.91 million
Dec 2, 2021 $3.38
-7.06%
$2.68 billion $1.74 million
Dec 1, 2021 $3.64
-12.81%
$2.88 billion $2.27 million
Nov 30, 2021 $4.17
-1.32%
$3.31 billion $6.37 million
Nov 29, 2021 $4.23
+10.23%
$3.35 billion $6.62 million
Nov 28, 2021 $3.84
+11.97%
$3.04 billion $10.68 million
Nov 27, 2021 $3.43
-5.36%
$2.72 billion $1.65 million
Nov 26, 2021 $3.62
-7.18%
$2.87 billion $3.62 million
Nov 25, 2021 $3.9
+4.96%
$3.09 billion $3.92 million
Nov 24, 2021 $3.72
+1.54%
$2.95 billion $3.11 million
Nov 23, 2021 $3.66
-2.89%
$2.9 billion $3.9 million
Nov 22, 2021 $3.77
-11.84%
$2.99 billion $3.12 million
Nov 21, 2021 $4.27
-10.56%
$3.39 billion $2.06 million
Nov 20, 2021 $4.77
-4.58%
$3.79 billion $4.07 million
Nov 19, 2021 $5
+31.33%
$3.97 billion $9.44 million
Nov 18, 2021 $3.81
+0.58%
$3.02 billion $4.08 million
Nov 17, 2021 $3.81
+0.34%
$3.02 billion $4.84 million
Nov 16, 2021 $3.8
-10.11%
$3.02 billion $5.76 million
Nov 15, 2021 $4.25
-17.62%
$3.37 billion $7.69 million
Nov 14, 2021 $5.15
-7.51%
$4.09 billion $4.91 million
Nov 13, 2021 $5.47
+23.95%
$4.34 billion $7.96 million
Nov 12, 2021 $4.41
+4.57%
$3.5 billion $4.97 million
Nov 11, 2021 $4.21
-2.65%
$3.34 billion $30.46 million
Nov 10, 2021 $4.31
+4.83%
$3.42 billion $15.74 million
Nov 9, 2021 $4.11
-0.81%
$3.25 billion $6.05 million
Nov 8, 2021 $4.14
+1.05%
$3.28 billion $8.26 million
Nov 7, 2021 $4.09
+1.96%
$3.24 billion $3.85 million
Nov 6, 2021 $4.01
+21.68%
$3.18 billion $4.51 million
Nov 5, 2021 $3.23
+25.02%
$2.56 billion $12.53 million
Nov 4, 2021 $2.59
-5.16%
$2.05 billion $4.44 million
Nov 3, 2021 $2.73
-9.52%
$2.16 billion $2.86 million
Nov 2, 2021 $3.02
-5.16%
$2.39 billion $2.58 million
Nov 1, 2021 $3.18
-2.39%
$2.52 billion $1.7 million
Oct 31, 2021 $3.26
-4.88%
$2.59 billion $3.15 million
Oct 30, 2021 $3.43
-2.97%
$2.72 billion $2.42 million
Oct 29, 2021 $3.54
+3.14%
$2.8 billion $2.86 million
Oct 28, 2021 $3.43
+7.93%
$2.72 billion $2.89 million
Oct 27, 2021 $3.17
-9.86%
$2.51 billion $2.96 million
Oct 26, 2021 $3.53
+7.44%
$2.8 billion $4.14 million
Oct 25, 2021 $3.28
-6.58%
$2.6 billion $5.39 million
Oct 24, 2021 $3.49
-4.18%
$2.76 billion $2.45 million
Oct 23, 2021 $3.64
+3.64%
$2.88 billion $1.91 million