Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $3.35
-0.42%
$2.66 billion $4.12 million
Oct 18, 2021 $3.36
-4.71%
$2.67 billion $2.96 million
Oct 17, 2021 $3.54
-4.67%
$2.81 billion $2.41 million
Oct 16, 2021 $3.71
-8.36%
$2.94 billion $3.43 million
Oct 15, 2021 $4.06
-1.50%
$3.22 billion $2.4 million
Oct 14, 2021 $4.12
+10.48%
$3.27 billion $5.59 million
Oct 13, 2021 $3.73
+5.57%
$2.95 billion $2.94 million
Oct 12, 2021 $3.53
-7.55%
$2.8 billion $5.9 million
Oct 11, 2021 $3.83
+0.15%
$3.03 billion $3.9 million
Oct 10, 2021 $3.83
-2.83%
$3.04 billion $3.6 million
Oct 9, 2021 $3.95
-0.64%
$3.13 billion $4.11 million
Oct 8, 2021 $3.97
-4.90%
$3.14 billion $3.81 million
Oct 7, 2021 $4.17
-0.85%
$3.31 billion $3.77 million
Oct 6, 2021 $4.22
-3.06%
$3.34 billion $6.77 million
Oct 5, 2021 $4.35
+2.86%
$3.45 billion $2.77 million
Oct 4, 2021 $4.23
-10.94%
$3.36 billion $7.04 million
Oct 3, 2021 $4.76
-7.15%
$3.77 billion $4.06 million
Oct 2, 2021 $5.15
-3.85%
$4.09 billion $3.58 million
Oct 1, 2021 $5.35
+8.94%
$4.25 billion $4.69 million
Sep 30, 2021 $4.93
+7.25%
$3.91 billion $11.98 million
Sep 29, 2021 $4.6
-2.33%
$3.64 billion $9.66 million
Sep 28, 2021 $4.7
+2.60%
$3.73 billion $9.61 million
Sep 27, 2021 $4.59
-12.09%
$3.64 billion $9.83 million
Sep 26, 2021 $5.23
+8.09%
$4.14 billion $7.11 million
Sep 25, 2021 $4.84
-1.80%
$3.84 billion $3.93 million
Sep 24, 2021 $4.92
-3.61%
$3.9 billion $5.44 million
Sep 23, 2021 $5.09
-6.04%
$4.04 billion $4.95 million
Sep 22, 2021 $5.43
+17.59%
$4.31 billion $5.32 million
Sep 21, 2021 $4.61
-8.03%
$3.66 billion $9.89 million
Sep 20, 2021 $5.02
-11.38%
$3.98 billion $7.12 million
Sep 19, 2021 $5.66
-0.12%
$4.49 billion $5.17 million
Sep 18, 2021 $5.65
+3.75%
$4.48 billion $4.53 million
Sep 17, 2021 $5.43
-6.40%
$4.31 billion $6.26 million
Sep 16, 2021 $5.81
+10.13%
$4.6 billion $9.45 million
Sep 15, 2021 $5.19
-11.08%
$4.12 billion $8.09 million
Sep 14, 2021 $5.84
+8.50%
$4.63 billion $7.22 million
Sep 13, 2021 $5.39
-3.90%
$4.28 billion $3.31 million
Sep 12, 2021 $5.61
-4.93%
$4.45 billion $3.74 million
Sep 11, 2021 $5.9
+4.82%
$4.68 billion $3.73 million
Sep 10, 2021 $5.62
-6.33%
$4.46 billion $11.06 million
Sep 9, 2021 $6
+20.39%
$4.76 billion $9.77 million
Sep 8, 2021 $4.99
+17.09%
$3.95 billion $8.3 million
Sep 7, 2021 $4.26
-6.74%
$3.38 billion $8.22 million
Sep 6, 2021 $4.56
-4.70%
$3.62 billion $9.45 million
Sep 5, 2021 $4.79
-1.33%
$3.8 billion $2.52 million
Sep 4, 2021 $4.86
-10.28%
$3.85 billion $3.2 million
Sep 3, 2021 $5.41
+2.98%
$4.29 billion $4.16 million
Sep 2, 2021 $5.26
-7.44%
$4.17 billion $4.57 million
Sep 1, 2021 $5.7
+6.04%
$4.52 billion $704,450
Aug 31, 2021 $5.37
-7.36%
$4.26 billion $742,903