Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.268
-0.11%
$225.61 million $15.4 million
Jul 6, 5 AM $0.268
-0.44%
$225.85 million $15.52 million
Jul 6, 4 AM $0.269
-0.45%
$226.86 million $15.58 million
Jul 6, 3 AM $0.27
-0.37%
$227.89 million $15.48 million
Jul 6, 2 AM $0.271
-0.28%
$228.74 million $15.42 million
Jul 6, 1 AM $0.272
-0.52%
$229.39 million $15.66 million
Jul 6, 12 AM $0.274
-0.22%
$230.59 million $16.02 million
Jul 5, 11 PM $0.274
-0.36%
$231.11 million $15.88 million
Jul 5, 10 PM $0.275
-0.08%
$231.94 million $16.18 million
Jul 5, 9 PM $0.275
+0.76%
$232.13 million $15.98 million
Jul 5, 8 PM $0.273
+0.01%
$230.38 million $15.87 million
Jul 5, 7 PM $0.273
+0.73%
$230.35 million $16 million
Jul 5, 6 PM $0.271
+0.75%
$228.69 million $15.34 million
Jul 5, 5 PM $0.269
+0.29%
$227 million $15.56 million
Jul 5, 4 PM $0.269
+0.46%
$226.34 million $15.94 million
Jul 5, 3 PM $0.267
-0.06%
$225.31 million $16.54 million
Jul 5, 2 PM $0.267
-0.16%
$225.45 million $17.13 million
Jul 5, 1 PM $0.268
+0.07%
$225.82 million $17.88 million
Jul 5, 12 PM $0.268
+0.54%
$225.66 million $17.89 million
Jul 5, 11 AM $0.266
-0.13%
$224.47 million $17.68 million
Jul 5, 10 AM $0.267
+0.21%
$224.77 million $17.63 million
Jul 5, 9 AM $0.266
-1.30%
$224.33 million $17.34 million
Jul 5, 8 AM $0.27
-0.09%
$227.28 million $16.88 million
Jul 5, 7 AM $0.27
+0.41%
$227.48 million $16.89 million
Jul 5, 6 AM $0.269
+0.19%
$226.54 million $16.8 million
Jul 5, 5 AM $0.268
-1.01%
$226.11 million $16.86 million
Jul 5, 4 AM $0.271
+0.47%
$228.44 million $16.84 million
Jul 5, 3 AM $0.27
+0.13%
$227.37 million $16.78 million
Jul 5, 2 AM $0.269
-1.10%
$227.06 million $16.73 million
Jul 5, 1 AM $0.272
+0.09%
$229.58 million $16.47 million
Jul 5, 12 AM $0.272
+0.20%
$229.37 million $16.41 million
Jul 4, 11 PM $0.272
-0.25%
$228.91 million $16.5 million
Jul 4, 10 PM $0.272
+0.62%
$229.45 million $16.11 million
Jul 4, 9 PM $0.271
-0.03%
$228.03 million $16.04 million
Jul 4, 8 PM $0.271
-0.29%
$228.1 million $16.17 million
Jul 4, 7 PM $0.271
-0.65%
$228.78 million $16.6 million
Jul 4, 6 PM $0.273
-0.59%
$230.27 million $16.96 million
Jul 4, 5 PM $0.275
+1.32%
$231.64 million $16.61 million
Jul 4, 4 PM $0.271
-0.37%
$228.61 million $15.98 million
Jul 4, 3 PM $0.272
+1.96%
$229.45 million $15.55 million
Jul 4, 2 PM $0.267
+0.98%
$225.05 million $16.81 million
Jul 4, 1 PM $0.264
-0.20%
$222.87 million $16.51 million
Jul 4, 12 PM $0.265
+0.26%
$223.3 million $16.94 million
Jul 4, 11 AM $0.264
+0.41%
$222.74 million $17.64 million
Jul 4, 10 AM $0.263
+0.40%
$221.83 million $17.75 million
Jul 4, 9 AM $0.262
-0.70%
$220.96 million $18.23 million
Jul 4, 8 AM $0.264
-0.05%
$222.52 million $18.36 million
Jul 4, 7 AM $0.264
+0.15%
$222.63 million $18.76 million
Jul 4, 6 AM $0.264
-0.53%
$222.31 million $18.88 million
Jul 4, 5 AM $0.265
-0.50%
$223.51 million $19.26 million