Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.293
+0.05%
$ 245.27 million $ 74.98 million
8:46 AM $ 0.293
-0.03%
$ 245.27 million $ 74.76 million
8:45 AM $ 0.293
-0.06%
$ 245.27 million $ 74.68 million
8:44 AM $ 0.294
+0.04%
$ 245.58 million $ 74.59 million
8:43 AM $ 0.294
+0.00%
$ 245.58 million $ 74.46 million
8:42 AM $ 0.294
-0.60%
$ 245.58 million $ 74.39 million
8:41 AM $ 0.295
-0.05%
$ 245.58 million $ 74.14 million
8:40 AM $ 0.295
-0.05%
$ 245.58 million $ 74.09 million
8:39 AM $ 0.296
-0.10%
$ 247.2 million $ 74.02 million
8:38 AM $ 0.296
-0.09%
$ 247.2 million $ 73.95 million
8:37 AM $ 0.296
+0.21%
$ 247.2 million $ 73.89 million
8:36 AM $ 0.296
+0.11%
$ 247.2 million $ 73.7 million
8:35 AM $ 0.295
+0.06%
$ 247.2 million $ 73.68 million
8:34 AM $ 0.295
+0.24%
$ 246.74 million $ 73.58 million
8:33 AM $ 0.294
+0.03%
$ 246.74 million $ 73.56 million
8:32 AM $ 0.294
-0.07%
$ 246.74 million $ 73.57 million
8:31 AM $ 0.294
-0.20%
$ 246.74 million $ 73.44 million
8:30 AM $ 0.295
+0.07%
$ 246.74 million $ 73.32 million
8:29 AM $ 0.295
-0.04%
$ 246.56 million $ 73.3 million
8:28 AM $ 0.295
-0.05%
$ 246.56 million $ 73.21 million
8:27 AM $ 0.295
-0.02%
$ 246.56 million $ 73.2 million
8:26 AM $ 0.295
+0.04%
$ 246.56 million $ 73.14 million
8:25 AM $ 0.295
+0.16%
$ 246.56 million $ 73.12 million
8:24 AM $ 0.295
+0.04%
$ 246.36 million $ 73.11 million
8:23 AM $ 0.294
-0.11%
$ 246.36 million $ 73.09 million
8:22 AM $ 0.295
+0.11%
$ 246.36 million $ 73.08 million
8:21 AM $ 0.294
+0.00%
$ 246.36 million $ 73.04 million
8:20 AM $ 0.294
-0.09%
$ 246.36 million $ 73.03 million
8:19 AM $ 0.295
-0.07%
$ 246.49 million $ 73 million
8:18 AM $ 0.295
+0.08%
$ 246.49 million $ 72.96 million
8:17 AM $ 0.295
+0.12%
$ 246.49 million $ 72.94 million
8:16 AM $ 0.294
+0.00%
$ 246.49 million $ 72.76 million
8:15 AM $ 0.294
-0.06%
$ 246.49 million $ 72.76 million
8:14 AM $ 0.295
-0.03%
$ 246.32 million $ 72.75 million
8:13 AM $ 0.295
-0.11%
$ 246.32 million $ 72.73 million
8:12 AM $ 0.295
+0.22%
$ 246.32 million $ 72.7 million
8:11 AM $ 0.294
-0.13%
$ 246.32 million $ 72.64 million
8:10 AM $ 0.295
+0.13%
$ 246.32 million $ 72.64 million
8:09 AM $ 0.294
+0.23%
$ 246.16 million $ 72.61 million
8:08 AM $ 0.294
-0.05%
$ 246.16 million $ 72.6 million
8:07 AM $ 0.294
-0.05%
$ 246.16 million $ 72.65 million
8:06 AM $ 0.294
-0.09%
$ 246.16 million $ 72.59 million
8:05 AM $ 0.294
-0.16%
$ 246.16 million $ 72.58 million
8:04 AM $ 0.295
-0.01%
$ 246.47 million $ 72.56 million
8:03 AM $ 0.295
-0.09%
$ 246.47 million $ 72.53 million
8:02 AM $ 0.295
+0.00%
$ 246.47 million $ 72.52 million
8:01 AM $ 0.295
-0.17%
$ 246.47 million $ 72.4 million
8:00 AM $ 0.295
+0.10%
$ 246.47 million $ 72.35 million
7:59 AM $ 0.295
-0.13%
$ 246.85 million $ 72.33 million
7:58 AM $ 0.296
+0.10%
$ 246.85 million $ 72.2 million