Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.287
+0.07%
$ 241.99 million $ 25.06 million
3:25 AM $ 0.287
-0.23%
$ 241.99 million $ 25.03 million
3:24 AM $ 0.287
-0.11%
$ 242.16 million $ 24.99 million
3:23 AM $ 0.288
-0.08%
$ 242.16 million $ 24.97 million
3:22 AM $ 0.288
-0.13%
$ 242.16 million $ 24.96 million
3:21 AM $ 0.288
-0.10%
$ 242.16 million $ 24.96 million
3:20 AM $ 0.288
+0.05%
$ 242.16 million $ 24.92 million
3:19 AM $ 0.288
-0.02%
$ 243.02 million $ 24.9 million
3:18 AM $ 0.288
-0.08%
$ 243.02 million $ 24.89 million
3:17 AM $ 0.289
-0.02%
$ 243.02 million $ 24.87 million
3:16 AM $ 0.289
+0.07%
$ 243.02 million $ 24.83 million
3:15 AM $ 0.288
-0.19%
$ 243.02 million $ 24.8 million
3:14 AM $ 0.289
-0.04%
$ 243.61 million $ 24.78 million
3:13 AM $ 0.289
+0.02%
$ 243.61 million $ 24.78 million
3:12 AM $ 0.289
+0.10%
$ 243.61 million $ 24.78 million
3:11 AM $ 0.289
-0.03%
$ 243.61 million $ 24.77 million
3:10 AM $ 0.289
-0.16%
$ 243.61 million $ 24.75 million
3:09 AM $ 0.289
-0.03%
$ 243.88 million $ 24.71 million
3:08 AM $ 0.289
-0.08%
$ 243.88 million $ 24.69 million
3:07 AM $ 0.29
-0.20%
$ 243.88 million $ 24.68 million
3:06 AM $ 0.29
+0.01%
$ 243.88 million $ 24.67 million
3:05 AM $ 0.29
-0.11%
$ 243.88 million $ 24.65 million
3:04 AM $ 0.291
+0.02%
$ 244.89 million $ 24.63 million
3:03 AM $ 0.29
+0.03%
$ 244.89 million $ 24.61 million
3:02 AM $ 0.29
-0.13%
$ 244.89 million $ 24.59 million
3:01 AM $ 0.291
-0.07%
$ 244.89 million $ 24.62 million
3:00 AM $ 0.291
+0.17%
$ 244.89 million $ 24.6 million
2:59 AM $ 0.29
+0.16%
$ 244.81 million $ 24.58 million
2:58 AM $ 0.29
+0.04%
$ 244.81 million $ 24.57 million
2:57 AM $ 0.29
+0.05%
$ 244.81 million $ 24.55 million
2:56 AM $ 0.29
+0.15%
$ 244.81 million $ 24.51 million
2:55 AM $ 0.289
+0.19%
$ 244.81 million $ 24.51 million
2:54 AM $ 0.289
+0.03%
$ 243.37 million $ 24.46 million
2:53 AM $ 0.289
+0.07%
$ 243.37 million $ 24.44 million
2:52 AM $ 0.288
-0.24%
$ 243.37 million $ 24.42 million
2:51 AM $ 0.289
-0.05%
$ 243.37 million $ 24.4 million
2:50 AM $ 0.289
+0.05%
$ 243.37 million $ 24.37 million
2:49 AM $ 0.289
-0.03%
$ 243.73 million $ 24.32 million
2:48 AM $ 0.289
+0.02%
$ 243.73 million $ 24.31 million
2:47 AM $ 0.289
+0.05%
$ 243.73 million $ 24.31 million
2:46 AM $ 0.289
+0.09%
$ 243.73 million $ 24.27 million
2:45 AM $ 0.289
+0.14%
$ 243.73 million $ 24.19 million
2:44 AM $ 0.288
+0.11%
$ 243.04 million $ 24.14 million
2:43 AM $ 0.288
+0.11%
$ 243.04 million $ 24.13 million
2:42 AM $ 0.288
-0.03%
$ 243.04 million $ 24.08 million
2:41 AM $ 0.288
+0.14%
$ 243.04 million $ 24.05 million
2:40 AM $ 0.287
-0.03%
$ 243.04 million $ 24.01 million
2:39 AM $ 0.287
-0.18%
$ 242.3 million $ 23.96 million
2:38 AM $ 0.288
-0.11%
$ 242.3 million $ 23.93 million
2:37 AM $ 0.288
-0.04%
$ 242.3 million $ 23.91 million