Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.377
+0.01%
$ 319.74 million $ 34.76 million
7:28 AM $ 0.376
+0.03%
$ 319.74 million $ 34.76 million
7:27 AM $ 0.376
+0.03%
$ 319.74 million $ 34.74 million
7:26 AM $ 0.376
+0.10%
$ 319.74 million $ 34.74 million
7:25 AM $ 0.376
-0.02%
$ 319.74 million $ 34.71 million
7:24 AM $ 0.376
+0.00%
$ 319.23 million $ 34.66 million
7:23 AM $ 0.376
-0.04%
$ 319.23 million $ 34.63 million
7:22 AM $ 0.376
+0.08%
$ 319.23 million $ 34.58 million
7:21 AM $ 0.376
-0.12%
$ 319.23 million $ 34.58 million
7:20 AM $ 0.376
-0.06%
$ 319.23 million $ 34.56 million
7:19 AM $ 0.376
-0.20%
$ 319.68 million $ 34.54 million
7:18 AM $ 0.377
-0.12%
$ 319.68 million $ 34.49 million
7:17 AM $ 0.378
-0.06%
$ 319.68 million $ 34.49 million
7:16 AM $ 0.378
-0.10%
$ 319.68 million $ 34.49 million
7:15 AM $ 0.378
-0.05%
$ 319.68 million $ 34.46 million
7:14 AM $ 0.379
-0.03%
$ 321.43 million $ 34.4 million
7:13 AM $ 0.379
+0.11%
$ 321.43 million $ 34.36 million
7:12 AM $ 0.378
+0.04%
$ 321.43 million $ 34.35 million
7:11 AM $ 0.378
+0.01%
$ 321.43 million $ 34.33 million
7:10 AM $ 0.378
-0.24%
$ 321.43 million $ 34.22 million
7:09 AM $ 0.379
-0.12%
$ 321.82 million $ 34.2 million
7:08 AM $ 0.379
-0.05%
$ 321.82 million $ 34.2 million
7:07 AM $ 0.38
-0.04%
$ 321.82 million $ 34.19 million
7:06 AM $ 0.38
-0.05%
$ 321.82 million $ 34.18 million
7:05 AM $ 0.38
+0.21%
$ 321.82 million $ 34.16 million
7:04 AM $ 0.379
+0.15%
$ 321.98 million $ 34.12 million
7:03 AM $ 0.379
-0.01%
$ 321.98 million $ 34.06 million
7:02 AM $ 0.379
+0.01%
$ 321.98 million $ 34.05 million
7:01 AM $ 0.379
+0.01%
$ 321.98 million $ 34.05 million
7:00 AM $ 0.379
+0.50%
$ 321.98 million $ 34.02 million
6:59 AM $ 0.377
+0.08%
$ 319.91 million $ 33.87 million
6:58 AM $ 0.376
+0.09%
$ 319.91 million $ 33.87 million
6:57 AM $ 0.376
+0.00%
$ 319.91 million $ 33.87 million
6:56 AM $ 0.376
+0.01%
$ 319.91 million $ 33.87 million
6:55 AM $ 0.376
-0.07%
$ 319.91 million $ 33.85 million
6:54 AM $ 0.376
-0.01%
$ 319.53 million $ 33.83 million
6:53 AM $ 0.376
-0.04%
$ 319.53 million $ 33.83 million
6:52 AM $ 0.376
+0.01%
$ 319.53 million $ 33.84 million
6:51 AM $ 0.376
-0.02%
$ 319.53 million $ 33.83 million
6:50 AM $ 0.377
-0.02%
$ 319.53 million $ 33.81 million
6:49 AM $ 0.377
+0.00%
$ 319.78 million $ 33.78 million
6:48 AM $ 0.377
-0.03%
$ 319.78 million $ 33.76 million
6:47 AM $ 0.377
-0.02%
$ 319.78 million $ 33.76 million
6:46 AM $ 0.377
+0.00%
$ 319.78 million $ 33.76 million
6:45 AM $ 0.377
-0.01%
$ 319.78 million $ 33.76 million
6:44 AM $ 0.377
-0.06%
$ 319.96 million $ 33.77 million
6:43 AM $ 0.377
+0.00%
$ 319.96 million $ 33.77 million
6:42 AM $ 0.377
-0.03%
$ 319.96 million $ 33.77 million
6:41 AM $ 0.377
+0.01%
$ 319.96 million $ 33.77 million
6:40 AM $ 0.377
-0.12%
$ 319.96 million $ 33.77 million