Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.83
-19.76%
$ 2.14 billion $ 777.89 million
May 29 $ 2.28
+8.06%
$ 2.67 billion $ 563.27 million
May 22 $ 2.01
-3.64%
$ 2.47 billion $ 365.12 million
May 15 $ 2.18
+9.63%
$ 2.44 billion $ 768.3 million
May 8 $ 1.94
+5.10%
$ 2.32 billion $ 522.67 million
May 1 $ 1.84
-9.71%
$ 2.15 billion $ 356.23 million
Apr 24 $ 2.12
+0.46%
$ 2.39 billion $ 339.28 million
Apr 17 $ 2.11
-18.65%
$ 2.46 billion $ 466.27 million
Apr 10 $ 2.52
+6.41%
$ 3.03 billion $ 775.55 million
Apr 3 $ 2.37
+1.11%
$ 2.77 billion $ 857.42 million
Mar 27 $ 2.34
+8.49%
$ 2.74 billion $ 971.67 million
Mar 20 $ 2.04
-18.01%
$ 2.52 billion $ 919.95 million
Mar 13 $ 2.49
+2.27%
$ 2.92 billion $ 1.6 billion
Mar 6 $ 2.15
-18.10%
$ 2.84 billion $ 1.29 billion
Feb 27 $ 2.63
-15.71%
$ 3.07 billion $ 1.73 billion
Feb 20 $ 3.12
+5.34%
$ 3.65 billion $ 1.97 billion
Feb 13 $ 2.94
+16.93%
$ 3.44 billion $ 2.14 billion
Feb 6 $ 2.51
+22.65%
$ 2.94 billion $ 3.12 billion
Jan 30 $ 2.05
-11.02%
$ 2.4 billion $ 1.24 billion
Jan 23 $ 2.24
+1.72%
$ 2.69 billion $ 1.22 billion
Jan 16 $ 2.2
-0.68%
$ 2.58 billion $ 1.18 billion
Jan 9 $ 2.22
+12.67%
$ 2.59 billion $ 1.43 billion
Jan 2 $ 1.97
+82.31%
$ 2.3 billion $ 890.5 million
Dec 26 $ 1.08
+11.35%
$ 1.26 billion $ 264.69 million
Dec 19 $ 0.97
-1.50%
$ 1.13 billion $ 131.64 million
Dec 12 $ 0.985
-4.48%
$ 1.15 billion $ 163.88 million
Dec 5 $ 1.02
-7.40%
$ 1.2 billion $ 82.9 million
Nov 28 $ 1.11
+2.31%
$ 1.29 billion $ 133.82 million
Nov 21 $ 1.08
-3.97%
$ 1.26 billion $ 151.19 million
Nov 14 $ 1.2
+13.05%
$ 908.37 million $ 237.56 million
Nov 7 $ 1.06
-33.29%
$ 850.95 million $ 449.37 million
Oct 31 $ 1.59
+2.07%
$ 1.28 billion $ 258.14 million
Oct 24 $ 1.55
+1.09%
$ 1.25 billion $ 323.18 million
Oct 17 $ 1.54
+13.95%
$ 1.24 billion $ 268.9 million
Oct 10 $ 1.35
-7.34%
$ 1.08 billion $ 159.83 million
Oct 3 $ 1.46
+1.17%
$ 1.17 billion $ 63.02 million
Sep 26 $ 1.44
-8.47%
$ 1.16 billion $ 75.18 million
Sep 19 $ 1.68
-0.06%
$ 1.26 billion $ 255.34 million
Sep 12 $ 1.69
-18.91%
$ 1.6 billion $ 491.12 million
Sep 5 $ 2.08
+0.84%
$ 1.63 billion $ 438.59 million
Aug 29 $ 2.06
+28.40%
$ 1.66 billion $ 496.16 million
Aug 22 $ 1.61
-26.03%
$ 1.29 billion $ 542.46 million
Aug 15 $ 2.17
-18.99%
$ 1.74 billion $ 515.69 million
Aug 8 $ 2.68
+8.79%
$ 2.15 billion $ 567.22 million
Aug 1 $ 2.46
+13.89%
$ 1.98 billion $ 576.75 million
Jul 25 $ 2.16
+29.48%
$ 1.74 billion $ 616.22 million
Jul 18 $ 1.67
+4.81%
$ 1.34 billion $ 328.62 million
Jul 11 $ 1.59
+148.70%
$ 1.28 billion $ 352.32 million
Jul 4 $ 0.64
+27.68%
$ 514.59 million $ 77.36 million
Jun 27 $ 0.502
-18.91%
$ 403 million $ 40.15 million