Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.252
+1.24%
$212.06 million $19.87 million
Jul 2, 2 AM $0.249
+0.01%
$209.47 million $19.87 million
Jul 2, 1 AM $0.248
+0.93%
$209.44 million $20.08 million
Jul 2, 12 AM $0.246
-0.17%
$207.53 million $20.63 million
Jul 1, 11 PM $0.247
-1.30%
$207.88 million $20.42 million
Jul 1, 10 PM $0.25
-0.95%
$210.61 million $20.17 million
Jul 1, 9 PM $0.252
+1.18%
$212.63 million $19.92 million
Jul 1, 8 PM $0.249
+0.25%
$210.15 million $19.72 million
Jul 1, 7 PM $0.249
-0.02%
$209.62 million $19.95 million
Jul 1, 6 PM $0.249
-0.98%
$209.67 million $20.9 million
Jul 1, 5 PM $0.251
-0.30%
$211.74 million $22.2 million
Jul 1, 4 PM $0.252
-0.56%
$212.38 million $21.74 million
Jul 1, 3 PM $0.253
+0.96%
$213.58 million $21.74 million
Jul 1, 2 PM $0.251
+0.92%
$211.56 million $21.62 million
Jul 1, 1 PM $0.249
+2.17%
$209.63 million $21.58 million
Jul 1, 12 PM $0.243
-0.32%
$205.18 million $21.18 million
Jul 1, 11 AM $0.244
+0.10%
$205.84 million $21.57 million
Jul 1, 10 AM $0.244
+0.08%
$205.63 million $21.88 million
Jul 1, 9 AM $0.244
+0.18%
$205.46 million $21.71 million
Jul 1, 8 AM $0.243
+0.40%
$205.11 million $21.78 million
Jul 1, 7 AM $0.242
-0.42%
$204.29 million $21.83 million
Jul 1, 6 AM $0.243
-0.71%
$205.14 million $20.94 million
Jul 1, 5 AM $0.245
-0.74%
$206.59 million $20.74 million
Jul 1, 4 AM $0.247
+0.66%
$208.14 million $20.81 million
Jul 1, 3 AM $0.245
+0.62%
$206.78 million $20.8 million
Jul 1, 2 AM $0.244
+1.24%
$205.51 million $20.4 million
Jul 1, 1 AM $0.241
+0.23%
$202.99 million $18.29 million
Jul 1, 12 AM $0.24
+0.04%
$202.53 million $19.64 million
Jun 30, 11 PM $0.24
-0.10%
$202.44 million $19.88 million
Jun 30, 10 PM $0.24
+0.23%
$202.64 million $19.99 million
Jun 30, 9 PM $0.24
+0.54%
$202.17 million $20.14 million
Jun 30, 8 PM $0.239
-0.03%
$201.09 million $20.08 million
Jun 30, 7 PM $0.239
-0.81%
$201.15 million $19.82 million
Jun 30, 6 PM $0.241
-1.33%
$202.79 million $18.81 million
Jun 30, 5 PM $0.244
-0.29%
$205.51 million $17.47 million
Jun 30, 4 PM $0.245
-0.52%
$206.12 million $18.53 million
Jun 30, 3 PM $0.246
+0.27%
$207.2 million $18.1 million
Jun 30, 2 PM $0.245
-0.93%
$206.64 million $18.1 million
Jun 30, 1 PM $0.247
+1.26%
$208.58 million $16.7 million
Jun 30, 12 PM $0.244
-1.06%
$205.98 million $16.72 million
Jun 30, 11 AM $0.247
-0.83%
$208.24 million $17.26 million
Jun 30, 10 AM $0.249
+0.07%
$209.99 million $17.17 million
Jun 30, 9 AM $0.249
-0.22%
$209.84 million $17.28 million
Jun 30, 8 AM $0.25
-0.81%
$210.31 million $17.34 million
Jun 30, 7 AM $0.252
-0.78%
$212.03 million $17.57 million
Jun 30, 6 AM $0.254
+0.23%
$213.7 million $17.85 million
Jun 30, 5 AM $0.253
+0.23%
$213.2 million $18.32 million
Jun 30, 4 AM $0.252
+0.64%
$212.72 million $18.28 million
Jun 30, 3 AM $0.251
-0.10%
$211.36 million $18.01 million
Jun 30, 2 AM $0.251
+0.24%
$211.58 million $18.21 million