Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.312
-1.72%
$265.01 million $19.96 million
Mar 4, 2026 $0.318
+4.73%
$269.67 million $27.04 million
Mar 3, 2026 $0.303
-1.00%
$257.5 million $22.1 million
Mar 2, 2026 $0.306
+2.21%
$260.1 million $25.58 million
Mar 1, 2026 $0.3
-2.14%
$254.47 million $22.88 million
Feb 28, 2026 $0.306
+1.79%
$260.04 million $25.91 million
Feb 27, 2026 $0.301
-3.47%
$255.49 million $21.27 million
Feb 26, 2026 $0.312
-5.10%
$264.65 million $15.51 million
Feb 25, 2026 $0.328
+9.76%
$278.88 million $23.51 million
Feb 24, 2026 $0.299
+0.25%
$254.07 million $15.9 million
Feb 23, 2026 $0.298
-2.89%
$253.44 million $26.19 million
Feb 22, 2026 $0.307
-6.79%
$260.98 million $19.89 million
Feb 21, 2026 $0.33
-0.23%
$279.99 million $20.52 million
Feb 20, 2026 $0.33
+2.46%
$280.72 million $24.34 million
Feb 19, 2026 $0.323
-1.87%
$273.5 million $22 million
Feb 18, 2026 $0.329
-3.36%
$278.63 million $23.11 million
Feb 17, 2026 $0.34
-1.61%
$288.45 million $24.51 million
Feb 16, 2026 $0.346
+2.02%
$293.12 million $24.88 million
Feb 15, 2026 $0.339
-6.16%
$287.33 million $26.46 million
Feb 14, 2026 $0.361
+2.99%
$306.17 million $20.55 million
Feb 13, 2026 $0.351
+3.73%
$297.28 million $16.56 million
Feb 12, 2026 $0.338
+2.66%
$286.59 million $18.98 million
Feb 11, 2026 $0.329
-3.10%
$279.16 million $23.18 million
Feb 10, 2026 $0.34
-4.00%
$288.08 million $19.51 million
Feb 9, 2026 $0.354
+0.31%
$300.06 million $20.54 million
Feb 8, 2026 $0.353
-2.99%
$299.16 million $19.56 million
Feb 7, 2026 $0.364
+0.20%
$308.38 million $36.86 million
Feb 6, 2026 $0.363
+12.58%
$307.82 million $72.6 million
Feb 5, 2026 $0.322
-20.15%
$273.4 million $71.67 million
Feb 4, 2026 $0.404
-1.56%
$342.44 million $32.47 million
Feb 3, 2026 $0.41
-2.90%
$347.79 million $34.19 million
Feb 2, 2026 $0.422
+3.48%
$357.57 million $34.54 million
Feb 1, 2026 $0.408
-3.49%
$345.49 million $27.75 million
Jan 31, 2026 $0.423
-10.19%
$358 million $53.64 million
Jan 30, 2026 $0.471
-1.94%
$398.61 million $29.66 million
Jan 29, 2026 $0.48
-8.34%
$406.48 million $33.67 million
Jan 28, 2026 $0.524
-0.36%
$443.44 million $22.39 million
Jan 27, 2026 $0.526
+1.82%
$445.03 million $21.49 million
Jan 26, 2026 $0.516
+4.17%
$437.06 million $26.68 million
Jan 25, 2026 $0.496
-4.76%
$419.58 million $27.79 million
Jan 24, 2026 $0.52
-0.88%
$440.56 million $14.17 million
Jan 23, 2026 $0.525
+0.38%
$444.56 million $20.98 million
Jan 22, 2026 $0.523
-1.03%
$442.85 million $20.15 million
Jan 21, 2026 $0.529
+1.50%
$447.36 million $32.24 million
Jan 20, 2026 $0.521
-6.65%
$440.8 million $35.87 million
Jan 19, 2026 $0.558
-3.74%
$472.24 million $44.06 million
Jan 18, 2026 $0.579
-4.65%
$490.93 million $23.25 million
Jan 17, 2026 $0.608
-0.02%
$514.51 million $18.16 million
Jan 16, 2026 $0.608
-1.61%
$514.61 million $24.49 million
Jan 15, 2026 $0.618
-4.73%
$523.06 million $29.68 million