Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 10 AM $0.323
+0.11%
$268.22 million $13.92 million
Nov 7, 9 AM $0.323
-0.60%
$267.92 million $14.21 million
Nov 7, 8 AM $0.325
-0.64%
$269.53 million $14.52 million
Nov 7, 7 AM $0.327
-0.18%
$271.27 million $15.2 million
Nov 7, 6 AM $0.328
-0.14%
$271.77 million $15.89 million
Nov 7, 5 AM $0.328
+0.39%
$272.15 million $16.09 million
Nov 7, 4 AM $0.327
+0.46%
$271.08 million $16.32 million
Nov 7, 3 AM $0.325
-0.06%
$269.82 million $16.51 million
Nov 7, 2 AM $0.325
-0.44%
$269.98 million $16.88 million
Nov 7, 1 AM $0.327
+0.02%
$271.17 million $16.99 million
Nov 7, 12 AM $0.327
+0.21%
$271.11 million $17.18 million
Nov 6, 11 PM $0.326
-0.20%
$270.55 million $17.34 million
Nov 6, 10 PM $0.327
-1.07%
$271.08 million $18.11 million
Nov 6, 9 PM $0.33
+0.56%
$274.02 million $17.99 million
Nov 6, 8 PM $0.328
-0.32%
$272.5 million $18.37 million
Nov 6, 7 PM $0.33
-0.41%
$273.37 million $18.57 million
Nov 6, 6 PM $0.331
-0.23%
$274.48 million $18.92 million
Nov 6, 5 PM $0.332
-0.86%
$275.11 million $19.13 million
Nov 6, 4 PM $0.335
+0.69%
$277.51 million $19.16 million
Nov 6, 3 PM $0.332
-0.11%
$275.61 million $20.01 million
Nov 6, 2 PM $0.333
+0.48%
$275.93 million $22.56 million
Nov 6, 1 PM $0.331
-0.19%
$274.6 million $22.88 million
Nov 6, 12 PM $0.332
-0.55%
$275.13 million $22.36 million
Nov 6, 11 AM $0.333
+0.15%
$276.64 million $22.95 million
Nov 6, 10 AM $0.333
-0.35%
$276.24 million $22.47 million
Nov 6, 9 AM $0.334
+1.10%
$277.21 million $22.15 million
Nov 6, 8 AM $0.331
-0.38%
$274.19 million $22.24 million
Nov 6, 7 AM $0.332
-0.22%
$275.23 million $21.51 million
Nov 6, 6 AM $0.333
+0.71%
$275.85 million $21.15 million
Nov 6, 5 AM $0.33
+0.18%
$273.9 million $21 million
Nov 6, 4 AM $0.33
+0.25%
$273.4 million $21.01 million
Nov 6, 3 AM $0.329
-0.30%
$272.72 million $21.39 million
Nov 6, 2 AM $0.33
+0.20%
$273.55 million $21.13 million
Nov 6, 1 AM $0.329
+0.38%
$272.99 million $21.05 million
Nov 6, 12 AM $0.328
+2.45%
$271.95 million $21.07 million
Nov 5, 11 PM $0.32
-0.49%
$265.45 million $20.95 million
Nov 5, 10 PM $0.322
-0.75%
$266.76 million $20.22 million
Nov 5, 9 PM $0.324
-1.65%
$268.78 million $20.19 million
Nov 5, 8 PM $0.329
-0.22%
$273.3 million $19.85 million
Nov 5, 7 PM $0.33
+1.40%
$273.9 million $19.81 million
Nov 5, 6 PM $0.326
+2.22%
$270.11 million $20.14 million
Nov 5, 5 PM $0.319
-0.50%
$264.26 million $20.13 million
Nov 5, 4 PM $0.32
+1.64%
$265.57 million $21.08 million
Nov 5, 3 PM $0.315
-6.49%
$261.28 million $20.34 million
Nov 5, 2 PM $0.337
-1.79%
$279.42 million $19.12 million
Nov 5, 1 PM $0.343
+0.42%
$284.51 million $19.23 million
Nov 5, 12 PM $0.342
-1.79%
$283.32 million $19.2 million
Nov 5, 11 AM $0.348
-0.13%
$288.5 million $18.99 million
Nov 5, 10 AM $0.348
-0.63%
$288.87 million $19.19 million
Nov 5, 9 AM $0.35
+0.25%
$290.7 million $19.51 million