Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.289
-0.01%
$ 243.86 million $ 25.67 million
3:57 AM $ 0.289
-0.10%
$ 243.86 million $ 25.65 million
3:56 AM $ 0.29
+0.01%
$ 243.86 million $ 25.61 million
3:55 AM $ 0.289
+0.23%
$ 243.86 million $ 25.55 million
3:54 AM $ 0.289
+0.10%
$ 243.46 million $ 25.5 million
3:53 AM $ 0.289
+0.07%
$ 243.46 million $ 25.46 million
3:52 AM $ 0.288
+0.11%
$ 243.46 million $ 25.44 million
3:51 AM $ 0.288
+0.11%
$ 243.46 million $ 25.42 million
3:50 AM $ 0.288
+0.08%
$ 243.46 million $ 25.39 million
3:49 AM $ 0.287
+0.06%
$ 242.27 million $ 25.38 million
3:48 AM $ 0.287
+0.01%
$ 242.27 million $ 25.38 million
3:47 AM $ 0.287
+0.03%
$ 242.27 million $ 25.35 million
3:46 AM $ 0.287
-0.09%
$ 242.27 million $ 25.35 million
3:45 AM $ 0.287
+0.00%
$ 242.27 million $ 25.32 million
3:44 AM $ 0.287
-0.11%
$ 242.28 million $ 25.29 million
3:43 AM $ 0.288
+0.02%
$ 242.28 million $ 25.28 million
3:42 AM $ 0.288
+0.11%
$ 242.28 million $ 25.26 million
3:41 AM $ 0.287
-0.01%
$ 242.28 million $ 25.25 million
3:40 AM $ 0.287
-0.01%
$ 242.28 million $ 25.22 million
3:39 AM $ 0.287
-0.09%
$ 242.25 million $ 25.17 million
3:38 AM $ 0.288
+0.05%
$ 242.25 million $ 25.18 million
3:37 AM $ 0.288
-0.09%
$ 242.25 million $ 25.17 million
3:36 AM $ 0.288
+0.01%
$ 242.25 million $ 25.16 million
3:35 AM $ 0.288
+0.02%
$ 242.25 million $ 25.14 million
3:34 AM $ 0.288
-0.06%
$ 242.5 million $ 25.13 million
3:33 AM $ 0.288
+0.15%
$ 242.5 million $ 25.09 million
3:32 AM $ 0.287
+0.00%
$ 242.5 million $ 25.09 million
3:31 AM $ 0.287
+0.02%
$ 242.5 million $ 25.07 million
3:30 AM $ 0.287
+0.10%
$ 242.5 million $ 25.07 million
3:29 AM $ 0.287
+0.00%
$ 241.99 million $ 25.06 million
3:28 AM $ 0.287
+0.02%
$ 241.99 million $ 25.06 million
3:27 AM $ 0.287
+0.07%
$ 241.99 million $ 25.06 million
3:26 AM $ 0.287
+0.07%
$ 241.99 million $ 25.06 million
3:25 AM $ 0.287
-0.23%
$ 241.99 million $ 25.03 million
3:24 AM $ 0.287
-0.11%
$ 242.16 million $ 24.99 million
3:23 AM $ 0.288
-0.08%
$ 242.16 million $ 24.97 million
3:22 AM $ 0.288
-0.13%
$ 242.16 million $ 24.96 million
3:21 AM $ 0.288
-0.10%
$ 242.16 million $ 24.96 million
3:20 AM $ 0.288
+0.05%
$ 242.16 million $ 24.92 million
3:19 AM $ 0.288
-0.02%
$ 243.02 million $ 24.9 million
3:18 AM $ 0.288
-0.08%
$ 243.02 million $ 24.89 million
3:17 AM $ 0.289
-0.02%
$ 243.02 million $ 24.87 million
3:16 AM $ 0.289
+0.07%
$ 243.02 million $ 24.83 million
3:15 AM $ 0.288
-0.19%
$ 243.02 million $ 24.8 million
3:14 AM $ 0.289
-0.04%
$ 243.61 million $ 24.78 million
3:13 AM $ 0.289
+0.02%
$ 243.61 million $ 24.78 million
3:12 AM $ 0.289
+0.10%
$ 243.61 million $ 24.78 million
3:11 AM $ 0.289
-0.03%
$ 243.61 million $ 24.77 million
3:10 AM $ 0.289
-0.16%
$ 243.61 million $ 24.75 million
3:09 AM $ 0.289
-0.03%
$ 243.88 million $ 24.71 million