Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.379
-0.02%
$ 321.45 million $ 34.87 million
9:42 AM $ 0.379
+0.01%
$ 321.45 million $ 34.87 million
9:41 AM $ 0.379
+0.00%
$ 321.45 million $ 34.86 million
9:40 AM $ 0.379
-0.02%
$ 321.45 million $ 34.84 million
9:39 AM $ 0.379
-0.13%
$ 321.72 million $ 34.82 million
9:38 AM $ 0.379
+0.02%
$ 321.72 million $ 34.77 million
9:37 AM $ 0.379
-0.06%
$ 321.72 million $ 34.78 million
9:36 AM $ 0.38
+0.01%
$ 321.72 million $ 34.78 million
9:35 AM $ 0.379
-0.05%
$ 321.72 million $ 34.77 million
9:34 AM $ 0.38
-0.24%
$ 322.39 million $ 34.77 million
9:33 AM $ 0.381
-0.03%
$ 322.39 million $ 34.77 million
9:32 AM $ 0.381
+0.07%
$ 322.39 million $ 34.77 million
9:31 AM $ 0.38
-0.10%
$ 322.39 million $ 34.77 million
9:30 AM $ 0.381
-0.11%
$ 322.39 million $ 34.78 million
9:29 AM $ 0.381
-0.06%
$ 323.71 million $ 34.78 million
9:28 AM $ 0.381
+0.07%
$ 323.71 million $ 34.76 million
9:27 AM $ 0.381
+0.06%
$ 323.71 million $ 34.76 million
9:26 AM $ 0.381
-0.13%
$ 323.71 million $ 34.76 million
9:25 AM $ 0.381
-0.10%
$ 323.71 million $ 34.78 million
9:24 AM $ 0.382
-0.01%
$ 324.17 million $ 34.79 million
9:23 AM $ 0.382
+0.00%
$ 324.17 million $ 34.8 million
9:22 AM $ 0.382
-0.02%
$ 324.17 million $ 34.8 million
9:21 AM $ 0.382
-0.04%
$ 324.17 million $ 34.8 million
9:20 AM $ 0.382
+0.05%
$ 324.17 million $ 34.81 million
9:19 AM $ 0.382
+0.07%
$ 324.22 million $ 34.83 million
9:18 AM $ 0.382
-0.02%
$ 324.22 million $ 34.83 million
9:17 AM $ 0.382
-0.01%
$ 324.22 million $ 34.83 million
9:16 AM $ 0.382
-0.08%
$ 324.22 million $ 34.85 million
9:15 AM $ 0.382
+0.06%
$ 324.22 million $ 34.87 million
9:14 AM $ 0.382
-0.01%
$ 324.15 million $ 34.91 million
9:13 AM $ 0.382
-0.01%
$ 324.15 million $ 34.93 million
9:12 AM $ 0.382
-0.01%
$ 324.15 million $ 34.95 million
9:11 AM $ 0.382
-0.01%
$ 324.15 million $ 34.96 million
9:10 AM $ 0.382
+0.10%
$ 324.15 million $ 34.98 million
9:09 AM $ 0.382
+0.03%
$ 323.97 million $ 35.02 million
9:08 AM $ 0.381
-0.01%
$ 323.97 million $ 35.04 million
9:07 AM $ 0.381
+0.06%
$ 323.97 million $ 35.04 million
9:06 AM $ 0.381
+0.04%
$ 323.97 million $ 35.05 million
9:05 AM $ 0.381
-0.01%
$ 323.97 million $ 35.12 million
9:04 AM $ 0.381
+0.00%
$ 323.58 million $ 35.12 million
9:03 AM $ 0.381
+0.00%
$ 323.58 million $ 35.13 million
9:02 AM $ 0.381
-0.01%
$ 323.58 million $ 35.13 million
9:01 AM $ 0.381
-0.11%
$ 323.58 million $ 35.13 million
9:00 AM $ 0.381
-0.02%
$ 323.58 million $ 35.14 million
8:59 AM $ 0.381
-0.05%
$ 323.94 million $ 35.15 million
8:58 AM $ 0.382
+0.00%
$ 323.94 million $ 35.15 million
8:57 AM $ 0.382
-0.06%
$ 323.94 million $ 35.17 million
8:56 AM $ 0.382
-0.01%
$ 323.94 million $ 35.17 million
8:55 AM $ 0.382
-0.06%
$ 323.94 million $ 35.18 million
8:54 AM $ 0.382
-0.04%
$ 324.53 million $ 35.18 million