Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.257
+0.08%
$217.11 million $18.91 million
Jun 9, 3 PM $0.257
-1.13%
$216.93 million $18.5 million
Jun 9, 2 PM $0.26
-1.34%
$219.41 million $18.86 million
Jun 9, 1 PM $0.263
+0.19%
$222.39 million $18.62 million
Jun 9, 12 PM $0.263
+0.43%
$221.98 million $19.16 million
Jun 9, 11 AM $0.262
+0.05%
$221.03 million $19.47 million
Jun 9, 10 AM $0.262
+0.08%
$220.92 million $19.81 million
Jun 9, 9 AM $0.261
-0.51%
$220.74 million $19.72 million
Jun 9, 8 AM $0.263
-0.80%
$221.88 million $19.58 million
Jun 9, 7 AM $0.265
-0.31%
$223.66 million $19.39 million
Jun 9, 6 AM $0.266
-0.12%
$224.37 million $19.5 million
Jun 9, 5 AM $0.266
+0.34%
$224.65 million $19.42 million
Jun 9, 4 AM $0.265
+1.33%
$223.91 million $19.22 million
Jun 9, 3 AM $0.262
-0.05%
$220.97 million $18.83 million
Jun 9, 2 AM $0.262
-0.04%
$221.07 million $18.63 million
Jun 9, 1 AM $0.262
+0.11%
$221.17 million $18.83 million
Jun 9, 12 AM $0.262
-1.62%
$220.94 million $19.53 million
Jun 8, 11 PM $0.266
-0.89%
$224.55 million $19.3 million
Jun 8, 10 PM $0.268
-0.56%
$226.58 million $19.43 million
Jun 8, 9 PM $0.27
+0.18%
$227.86 million $21.25 million
Jun 8, 8 PM $0.269
-0.10%
$227.45 million $21.06 million
Jun 8, 7 PM $0.27
-0.18%
$227.68 million $21.54 million
Jun 8, 6 PM $0.27
-0.68%
$228.08 million $22.17 million
Jun 8, 5 PM $0.272
+0.40%
$229.65 million $22.42 million
Jun 8, 4 PM $0.271
-0.32%
$228.73 million $22.56 million
Jun 8, 3 PM $0.272
-0.03%
$229.44 million $22.5 million
Jun 8, 2 PM $0.272
+0.22%
$229.52 million $22.02 million
Jun 8, 1 PM $0.271
-0.88%
$229.02 million $21.65 million
Jun 8, 12 PM $0.274
+0.63%
$231.06 million $20.93 million
Jun 8, 11 AM $0.272
+0.92%
$229.59 million $20.87 million
Jun 8, 10 AM $0.269
-0.13%
$227.5 million $20.55 million
Jun 8, 9 AM $0.27
+1.06%
$227.8 million $20.76 million
Jun 8, 8 AM $0.267
-0.85%
$225.42 million $20.96 million
Jun 8, 7 AM $0.269
+0.82%
$227.34 million $21.28 million
Jun 8, 6 AM $0.267
+0.73%
$225.5 million $21.13 million
Jun 8, 5 AM $0.265
-0.49%
$223.8 million $21.83 million
Jun 8, 4 AM $0.266
-1.03%
$224.9 million $22.37 million
Jun 8, 3 AM $0.269
-0.08%
$227.21 million $22.78 million
Jun 8, 2 AM $0.269
-0.47%
$227.4 million $23.11 million
Jun 8, 1 AM $0.27
-1.37%
$228.44 million $23.25 million
Jun 8, 12 AM $0.274
+1.07%
$231.6 million $22.73 million
Jun 7, 11 PM $0.271
+0.28%
$229.15 million $22.11 million
Jun 7, 10 PM $0.271
+2.54%
$228.52 million $22.04 million
Jun 7, 9 PM $0.264
-0.09%
$222.87 million $20.01 million
Jun 7, 8 PM $0.264
+1.29%
$223.07 million $19.93 million
Jun 7, 7 PM $0.261
-1.68%
$220.23 million $19.41 million
Jun 7, 6 PM $0.265
-0.29%
$224 million $18.69 million
Jun 7, 5 PM $0.266
-0.02%
$224.65 million $18.47 million
Jun 7, 4 PM $0.266
+0.07%
$224.67 million $18.33 million
Jun 7, 3 PM $0.266
-0.42%
$224.53 million $18.5 million