Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.312
+0.01%
$264.86 million $38.95 million
Jun 3, 11 AM $0.312
-0.30%
$264.83 million $36.94 million
Jun 3, 10 AM $0.313
+0.82%
$265.63 million $35.57 million
Jun 3, 9 AM $0.31
-0.19%
$263.48 million $34.24 million
Jun 3, 8 AM $0.311
+0.26%
$264 million $33.92 million
Jun 3, 7 AM $0.31
+0.30%
$263.31 million $33.61 million
Jun 3, 6 AM $0.309
-0.24%
$262.53 million $33.8 million
Jun 3, 5 AM $0.31
+2.14%
$263.17 million $33.11 million
Jun 3, 4 AM $0.303
+1.41%
$257.63 million $32.75 million
Jun 3, 3 AM $0.299
-1.29%
$254.04 million $32.12 million
Jun 3, 2 AM $0.303
-0.19%
$257.37 million $31.17 million
Jun 3, 1 AM $0.304
-0.20%
$257.86 million $31.81 million
Jun 3, 12 AM $0.304
+0.63%
$258.38 million $31.96 million
Jun 2, 11 PM $0.302
+1.76%
$256.77 million $31.4 million
Jun 2, 10 PM $0.297
-3.12%
$252.32 million $29.63 million
Jun 2, 9 PM $0.307
+0.35%
$260.44 million $28.99 million
Jun 2, 8 PM $0.306
+0.41%
$259.54 million $29.09 million
Jun 2, 7 PM $0.304
-0.25%
$258.47 million $28.86 million
Jun 2, 6 PM $0.305
-1.08%
$259.12 million $27.89 million
Jun 2, 5 PM $0.309
+0.45%
$261.94 million $27.69 million
Jun 2, 4 PM $0.307
+0.93%
$260.76 million $28.05 million
Jun 2, 3 PM $0.304
-2.97%
$258.35 million $27.07 million
Jun 2, 2 PM $0.314
-2.99%
$266.27 million $25.4 million
Jun 2, 1 PM $0.323
-0.14%
$274.48 million $24.02 million
Jun 2, 12 PM $0.324
+0.06%
$274.85 million $24.81 million
Jun 2, 11 AM $0.324
-0.30%
$274.68 million $25.09 million
Jun 2, 10 AM $0.324
+0.80%
$275.51 million $24.86 million
Jun 2, 9 AM $0.322
-0.62%
$273.33 million $24.56 million
Jun 2, 8 AM $0.324
-0.39%
$275.03 million $24.73 million
Jun 2, 7 AM $0.325
+0.31%
$276.17 million $24.99 million
Jun 2, 6 AM $0.324
-0.80%
$275.31 million $24.88 million
Jun 2, 5 AM $0.327
-0.75%
$277.53 million $24.67 million
Jun 2, 4 AM $0.329
-0.31%
$279.63 million $24.73 million
Jun 2, 3 AM $0.33
+0.90%
$280.51 million $25.06 million
Jun 2, 2 AM $0.327
+0.53%
$277.99 million $25.38 million
Jun 2, 1 AM $0.326
-1.16%
$276.57 million $24.99 million
Jun 2, 12 AM $0.33
-0.55%
$279.82 million $25.1 million
Jun 1, 11 PM $0.331
+0.09%
$281.35 million $26.1 million
Jun 1, 10 PM $0.331
+0.58%
$281.08 million $25.91 million
Jun 1, 9 PM $0.329
-0.46%
$279.45 million $26.67 million
Jun 1, 8 PM $0.331
+0.38%
$280.75 million $26.47 million
Jun 1, 7 PM $0.329
+0.33%
$279.67 million $26.37 million
Jun 1, 6 PM $0.328
-0.22%
$278.75 million $26.37 million
Jun 1, 5 PM $0.329
+1.07%
$279.42 million $26.28 million
Jun 1, 4 PM $0.326
+1.19%
$276.45 million $25.56 million
Jun 1, 3 PM $0.322
+0.62%
$273.21 million $25.45 million
Jun 1, 2 PM $0.32
-0.38%
$271.44 million $25.11 million
Jun 1, 1 PM $0.321
-0.94%
$272.48 million $25.19 million
Jun 1, 12 PM $0.324
+0.13%
$275.07 million $24.06 million
Jun 1, 11 AM $0.324
-0.21%
$274.71 million $23.51 million