Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.343
-0.19%
$291.49 million $17.66 million
May 26, 6 AM $0.344
+0.12%
$292.03 million $17.72 million
May 26, 5 AM $0.343
+0.38%
$291.65 million $17.46 million
May 26, 4 AM $0.342
+0.25%
$290.53 million $17.22 million
May 26, 3 AM $0.341
+0.19%
$289.81 million $16.95 million
May 26, 2 AM $0.341
-0.15%
$289.27 million $16.87 million
May 26, 1 AM $0.341
-0.59%
$289.74 million $16.85 million
May 26, 12 AM $0.343
-0.83%
$291.41 million $16.8 million
May 25, 11 PM $0.346
+0.18%
$293.86 million $16.57 million
May 25, 10 PM $0.345
-0.86%
$293.33 million $16.62 million
May 25, 9 PM $0.348
+0.11%
$295.88 million $16.79 million
May 25, 8 PM $0.348
-0.49%
$295.55 million $17.27 million
May 25, 7 PM $0.35
-0.03%
$297.02 million $17.24 million
May 25, 6 PM $0.35
-0.41%
$297.1 million $16.99 million
May 25, 5 PM $0.351
-0.19%
$298.34 million $16.93 million
May 25, 4 PM $0.352
+1.27%
$298.91 million $16.62 million
May 25, 3 PM $0.348
-0.65%
$295.16 million $16.56 million
May 25, 2 PM $0.35
+0.65%
$297.1 million $16.65 million
May 25, 1 PM $0.348
+0.21%
$295.19 million $17.53 million
May 25, 12 PM $0.347
+0.28%
$294.57 million $18.22 million
May 25, 11 AM $0.346
-0.47%
$293.75 million $18.23 million
May 25, 10 AM $0.348
+0.38%
$295.15 million $18.23 million
May 25, 9 AM $0.346
-0.29%
$294.03 million $18.72 million
May 25, 8 AM $0.347
+0.17%
$294.89 million $18.96 million
May 25, 7 AM $0.347
-0.12%
$294.38 million $19.1 million
May 25, 6 AM $0.347
+0.16%
$294.74 million $19.23 million
May 25, 5 AM $0.347
+0.25%
$294.28 million $20.25 million
May 25, 4 AM $0.346
+0.81%
$293.55 million $20.3 million
May 25, 3 AM $0.343
+0.16%
$291.2 million $20.21 million
May 25, 2 AM $0.342
-0.07%
$290.74 million $20.81 million
May 25, 1 AM $0.343
-0.19%
$290.95 million $20.77 million
May 25, 12 AM $0.343
+0.35%
$291.5 million $20.63 million
May 24, 11 PM $0.342
+0.55%
$290.49 million $20.4 million
May 24, 10 PM $0.34
+1.22%
$288.9 million $20.43 million
May 24, 9 PM $0.336
-1.39%
$285.43 million $20.56 million
May 24, 8 PM $0.341
-0.60%
$289.47 million $20.77 million
May 24, 7 PM $0.343
-0.20%
$291.23 million $21.6 million
May 24, 6 PM $0.344
-0.16%
$291.81 million $21.77 million
May 24, 5 PM $0.344
+0.03%
$292.26 million $22.15 million
May 24, 4 PM $0.344
+0.49%
$292.19 million $22.17 million
May 24, 3 PM $0.342
-0.04%
$290.77 million $22.21 million
May 24, 2 PM $0.343
-0.41%
$290.87 million $21.97 million
May 24, 1 PM $0.344
-0.96%
$292.06 million $20.68 million
May 24, 12 PM $0.347
-0.66%
$294.89 million $20.14 million
May 24, 11 AM $0.35
+0.18%
$296.85 million $20 million
May 24, 10 AM $0.349
-0.61%
$296.32 million $19.82 million
May 24, 9 AM $0.351
+0.35%
$298.14 million $19.27 million
May 24, 8 AM $0.35
+0.04%
$297.09 million $19.1 million
May 24, 7 AM $0.35
-0.59%
$296.98 million $19.65 million
May 24, 6 AM $0.352
+0.70%
$298.75 million $22.11 million