Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.313
-0.54%
$ 266.11 million $ 18.62 million
Apr 9, 12 AM $ 0.315
-0.78%
$ 267.57 million $ 19.11 million
Apr 8, 11 PM $ 0.318
-0.90%
$ 269.68 million $ 20.02 million
Apr 8, 10 PM $ 0.32
-1.01%
$ 272.13 million $ 22.22 million
Apr 8, 9 PM $ 0.324
+0.70%
$ 274.9 million $ 23.67 million
Apr 8, 8 PM $ 0.321
+0.23%
$ 272.99 million $ 24.33 million
Apr 8, 7 PM $ 0.321
+0.05%
$ 272.35 million $ 24.91 million
Apr 8, 6 PM $ 0.321
-1.12%
$ 272.22 million $ 25.14 million
Apr 8, 5 PM $ 0.324
+0.04%
$ 275.33 million $ 25.35 million
Apr 8, 4 PM $ 0.324
+0.23%
$ 275.22 million $ 25.52 million
Apr 8, 3 PM $ 0.323
+0.61%
$ 274.6 million $ 25.8 million
Apr 8, 2 PM $ 0.321
-2.22%
$ 272.93 million $ 26.29 million
Apr 8, 1 PM $ 0.329
+0.29%
$ 279.13 million $ 26.12 million
Apr 8, 12 PM $ 0.328
+0.14%
$ 278.32 million $ 26.17 million
Apr 8, 11 AM $ 0.327
+0.11%
$ 277.92 million $ 26.81 million
Apr 8, 10 AM $ 0.327
-0.39%
$ 277.64 million $ 26.64 million
Apr 8, 9 AM $ 0.328
-0.66%
$ 278.72 million $ 26.94 million
Apr 8, 8 AM $ 0.33
+0.30%
$ 280.57 million $ 26.8 million
Apr 8, 7 AM $ 0.329
-0.01%
$ 279.71 million $ 26.58 million
Apr 8, 6 AM $ 0.329
-0.04%
$ 279.75 million $ 26.13 million
Apr 8, 5 AM $ 0.33
+0.49%
$ 279.84 million $ 26.02 million
Apr 8, 4 AM $ 0.328
+0.06%
$ 278.47 million $ 25.87 million
Apr 8, 3 AM $ 0.328
+0.15%
$ 278.31 million $ 25.78 million
Apr 8, 2 AM $ 0.327
+0.03%
$ 277.89 million $ 25.59 million
Apr 8, 1 AM $ 0.327
-0.87%
$ 277.82 million $ 24.9 million
Apr 8, 12 AM $ 0.33
-1.57%
$ 280.27 million $ 23.9 million
Apr 7, 11 PM $ 0.335
+1.63%
$ 284.74 million $ 22.79 million
Apr 7, 10 PM $ 0.33
+3.03%
$ 280.15 million $ 20.97 million
Apr 7, 9 PM $ 0.32
+2.31%
$ 271.92 million $ 19.75 million
Apr 7, 8 PM $ 0.313
-0.02%
$ 265.79 million $ 19.6 million
Apr 7, 7 PM $ 0.313
+1.52%
$ 265.82 million $ 19.22 million
Apr 7, 6 PM $ 0.308
-0.36%
$ 261.83 million $ 19 million
Apr 7, 5 PM $ 0.309
+0.87%
$ 262.77 million $ 18.79 million
Apr 7, 4 PM $ 0.307
+0.48%
$ 260.51 million $ 18.57 million
Apr 7, 3 PM $ 0.305
+0.00%
$ 259.27 million $ 18.19 million
Apr 7, 2 PM $ 0.305
-0.44%
$ 259.29 million $ 17.78 million
Apr 7, 1 PM $ 0.307
-0.32%
$ 260.46 million $ 17.69 million
Apr 7, 12 PM $ 0.308
-0.12%
$ 261.29 million $ 17.23 million
Apr 7, 11 AM $ 0.308
-0.12%
$ 261.61 million $ 16.26 million
Apr 7, 10 AM $ 0.308
-1.04%
$ 261.92 million $ 16.13 million
Apr 7, 9 AM $ 0.312
+0.04%
$ 264.67 million $ 16.29 million
Apr 7, 8 AM $ 0.312
+0.04%
$ 264.57 million $ 16.45 million
Apr 7, 7 AM $ 0.311
+0.32%
$ 264.45 million $ 16.55 million
Apr 7, 6 AM $ 0.31
+0.22%
$ 263.59 million $ 16.57 million
Apr 7, 5 AM $ 0.31
-0.76%
$ 262.98 million $ 16.43 million
Apr 7, 4 AM $ 0.312
+0.64%
$ 265 million $ 16.7 million
Apr 7, 3 AM $ 0.31
+0.13%
$ 263.32 million $ 16.26 million
Apr 7, 2 AM $ 0.31
+0.03%
$ 262.98 million $ 16.71 million
Apr 7, 1 AM $ 0.31
-0.17%
$ 262.89 million $ 17.63 million
Apr 7, 12 AM $ 0.31
+0.48%
$ 263.36 million $ 17.46 million