Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.292
-0.01%
$ 244.03 million $ 74.61 million
9:27 AM $ 0.292
+0.02%
$ 244.03 million $ 74.61 million
9:26 AM $ 0.292
+0.09%
$ 244.03 million $ 74.57 million
9:25 AM $ 0.291
-0.03%
$ 244.03 million $ 74.57 million
9:24 AM $ 0.291
-0.05%
$ 243.66 million $ 74.57 million
9:23 AM $ 0.291
+0.03%
$ 243.66 million $ 74.56 million
9:22 AM $ 0.291
+0.07%
$ 243.66 million $ 74.56 million
9:21 AM $ 0.291
+0.00%
$ 243.66 million $ 74.56 million
9:20 AM $ 0.291
+0.03%
$ 243.66 million $ 74.56 million
9:19 AM $ 0.291
-0.05%
$ 243.46 million $ 74.56 million
9:18 AM $ 0.291
+0.07%
$ 243.46 million $ 74.67 million
9:17 AM $ 0.291
-0.02%
$ 243.46 million $ 74.67 million
9:16 AM $ 0.291
-0.02%
$ 243.46 million $ 74.66 million
9:15 AM $ 0.291
+0.02%
$ 243.46 million $ 74.66 million
9:14 AM $ 0.291
-0.13%
$ 243.46 million $ 74.65 million
9:13 AM $ 0.291
-0.13%
$ 243.46 million $ 74.62 million
9:12 AM $ 0.292
-0.06%
$ 243.46 million $ 74.62 million
9:11 AM $ 0.292
-0.06%
$ 243.46 million $ 74.61 million
9:10 AM $ 0.292
-0.15%
$ 243.46 million $ 74.61 million
9:09 AM $ 0.293
-0.06%
$ 244.76 million $ 74.61 million
9:08 AM $ 0.293
+0.05%
$ 244.76 million $ 74.63 million
9:07 AM $ 0.293
-0.13%
$ 244.76 million $ 74.63 million
9:06 AM $ 0.293
+0.05%
$ 244.76 million $ 74.6 million
9:05 AM $ 0.293
-0.26%
$ 244.76 million $ 74.59 million
9:04 AM $ 0.294
+0.00%
$ 245.62 million $ 74.55 million
9:03 AM $ 0.294
-0.08%
$ 245.62 million $ 74.63 million
9:02 AM $ 0.294
-0.03%
$ 245.62 million $ 74.62 million
9:01 AM $ 0.294
-0.07%
$ 245.62 million $ 74.68 million
9:00 AM $ 0.294
+0.00%
$ 245.62 million $ 74.74 million
8:59 AM $ 0.294
-0.01%
$ 246.05 million $ 74.82 million
8:58 AM $ 0.294
+0.07%
$ 246.05 million $ 74.86 million
8:57 AM $ 0.294
+0.03%
$ 246.05 million $ 74.88 million
8:56 AM $ 0.294
+0.04%
$ 246.05 million $ 75.03 million
8:55 AM $ 0.294
-0.02%
$ 246.05 million $ 75.04 million
8:54 AM $ 0.294
-0.02%
$ 245.79 million $ 75.18 million
8:53 AM $ 0.294
+0.09%
$ 245.79 million $ 75.23 million
8:52 AM $ 0.294
+0.03%
$ 245.79 million $ 75.22 million
8:51 AM $ 0.294
-0.01%
$ 245.79 million $ 75.16 million
8:50 AM $ 0.294
+0.12%
$ 245.79 million $ 75.15 million
8:49 AM $ 0.293
-0.02%
$ 245.27 million $ 75.14 million
8:48 AM $ 0.293
-0.05%
$ 245.27 million $ 75.03 million
8:47 AM $ 0.293
+0.05%
$ 245.27 million $ 74.98 million
8:46 AM $ 0.293
-0.03%
$ 245.27 million $ 74.76 million
8:45 AM $ 0.293
-0.06%
$ 245.27 million $ 74.68 million
8:44 AM $ 0.294
+0.04%
$ 245.58 million $ 74.59 million
8:43 AM $ 0.294
+0.00%
$ 245.58 million $ 74.46 million
8:42 AM $ 0.294
-0.60%
$ 245.58 million $ 74.39 million
8:41 AM $ 0.295
-0.05%
$ 245.58 million $ 74.14 million
8:40 AM $ 0.295
-0.05%
$ 245.58 million $ 74.09 million
8:39 AM $ 0.296
-0.10%
$ 247.2 million $ 74.02 million