Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.375
-0.02%
$ 318.9 million $ 34.44 million
10:31 AM $ 0.375
+0.03%
$ 318.9 million $ 34.44 million
10:30 AM $ 0.375
-0.08%
$ 318.9 million $ 34.44 million
10:29 AM $ 0.375
-0.06%
$ 318.79 million $ 34.42 million
10:28 AM $ 0.376
+0.01%
$ 318.79 million $ 34.44 million
10:27 AM $ 0.376
+0.00%
$ 318.79 million $ 34.45 million
10:26 AM $ 0.376
-0.04%
$ 318.79 million $ 34.45 million
10:25 AM $ 0.376
-0.11%
$ 318.79 million $ 34.43 million
10:24 AM $ 0.376
-0.04%
$ 319.44 million $ 34.43 million
10:23 AM $ 0.376
-0.01%
$ 319.44 million $ 34.41 million
10:22 AM $ 0.376
+0.00%
$ 319.44 million $ 34.42 million
10:21 AM $ 0.376
+0.05%
$ 319.44 million $ 34.43 million
10:20 AM $ 0.376
+0.01%
$ 319.44 million $ 34.44 million
10:19 AM $ 0.376
-0.09%
$ 319.42 million $ 34.48 million
10:18 AM $ 0.376
-0.04%
$ 319.42 million $ 34.51 million
10:17 AM $ 0.377
+0.00%
$ 319.42 million $ 34.56 million
10:16 AM $ 0.377
+0.05%
$ 319.42 million $ 34.56 million
10:15 AM $ 0.376
-0.01%
$ 319.42 million $ 34.61 million
10:14 AM $ 0.376
+0.00%
$ 319.7 million $ 34.67 million
10:13 AM $ 0.376
-0.01%
$ 319.7 million $ 34.68 million
10:12 AM $ 0.377
+0.02%
$ 319.7 million $ 34.68 million
10:11 AM $ 0.376
+0.00%
$ 319.7 million $ 34.75 million
10:10 AM $ 0.376
+0.02%
$ 319.7 million $ 34.78 million
10:09 AM $ 0.376
+0.02%
$ 319.62 million $ 34.84 million
10:08 AM $ 0.376
+0.01%
$ 319.62 million $ 34.86 million
10:07 AM $ 0.376
-0.01%
$ 319.62 million $ 34.86 million
10:06 AM $ 0.376
+0.02%
$ 319.62 million $ 34.88 million
10:05 AM $ 0.376
+0.06%
$ 319.62 million $ 34.9 million
10:04 AM $ 0.376
-0.06%
$ 319.23 million $ 35 million
10:03 AM $ 0.376
+0.03%
$ 319.23 million $ 34.98 million
10:02 AM $ 0.376
+0.08%
$ 319.23 million $ 35.01 million
10:01 AM $ 0.376
-0.02%
$ 319.23 million $ 35.07 million
10:00 AM $ 0.376
-0.31%
$ 319.23 million $ 35 million
9:59 AM $ 0.377
+0.05%
$ 320.13 million $ 34.94 million
9:58 AM $ 0.377
+0.06%
$ 320.13 million $ 34.92 million
9:57 AM $ 0.377
-0.02%
$ 320.13 million $ 34.9 million
9:56 AM $ 0.377
-0.04%
$ 320.13 million $ 34.9 million
9:55 AM $ 0.377
-0.05%
$ 320.13 million $ 34.89 million
9:54 AM $ 0.377
+0.01%
$ 320.12 million $ 34.91 million
9:53 AM $ 0.377
+0.02%
$ 320.12 million $ 34.94 million
9:52 AM $ 0.377
-0.04%
$ 320.12 million $ 34.93 million
9:51 AM $ 0.377
+0.02%
$ 320.12 million $ 34.92 million
9:50 AM $ 0.377
-0.02%
$ 320.12 million $ 34.92 million
9:49 AM $ 0.377
-0.04%
$ 320.24 million $ 34.91 million
9:48 AM $ 0.377
+0.00%
$ 320.24 million $ 34.89 million
9:47 AM $ 0.377
-0.10%
$ 320.24 million $ 34.89 million
9:46 AM $ 0.378
-0.05%
$ 320.24 million $ 34.88 million
9:45 AM $ 0.378
-0.17%
$ 320.24 million $ 34.87 million
9:44 AM $ 0.379
-0.06%
$ 321.45 million $ 34.85 million
9:43 AM $ 0.379
-0.02%
$ 321.45 million $ 34.87 million