Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.276
-0.04%
$ 232.97 million $ 15.7 million
4:42 AM $ 0.276
+0.07%
$ 232.97 million $ 15.7 million
4:41 AM $ 0.276
+0.00%
$ 232.97 million $ 15.71 million
4:40 AM $ 0.276
-0.05%
$ 232.97 million $ 15.71 million
4:39 AM $ 0.276
+0.01%
$ 232.98 million $ 15.71 million
4:38 AM $ 0.276
+0.00%
$ 232.98 million $ 15.69 million
4:37 AM $ 0.276
-0.02%
$ 232.98 million $ 15.68 million
4:36 AM $ 0.277
+0.02%
$ 232.98 million $ 15.67 million
4:35 AM $ 0.276
+0.13%
$ 232.98 million $ 15.67 million
4:34 AM $ 0.276
+0.03%
$ 232.69 million $ 15.67 million
4:33 AM $ 0.276
+0.06%
$ 232.69 million $ 15.66 million
4:32 AM $ 0.276
-0.08%
$ 232.69 million $ 15.66 million
4:31 AM $ 0.276
+0.01%
$ 232.69 million $ 15.65 million
4:30 AM $ 0.276
-0.06%
$ 232.69 million $ 15.65 million
4:29 AM $ 0.276
+0.00%
$ 232.79 million $ 15.65 million
4:28 AM $ 0.276
+0.02%
$ 232.79 million $ 15.64 million
4:27 AM $ 0.276
+0.02%
$ 232.79 million $ 15.63 million
4:26 AM $ 0.276
+0.00%
$ 232.79 million $ 15.61 million
4:25 AM $ 0.276
+0.06%
$ 232.79 million $ 15.6 million
4:24 AM $ 0.276
+0.01%
$ 232.57 million $ 15.6 million
4:23 AM $ 0.276
-0.01%
$ 232.57 million $ 15.59 million
4:22 AM $ 0.276
-0.03%
$ 232.57 million $ 15.59 million
4:21 AM $ 0.276
+0.02%
$ 232.57 million $ 15.57 million
4:20 AM $ 0.276
-0.03%
$ 232.57 million $ 15.57 million
4:19 AM $ 0.276
+0.00%
$ 232.65 million $ 15.56 million
4:18 AM $ 0.276
+0.00%
$ 232.65 million $ 15.56 million
4:17 AM $ 0.276
-0.02%
$ 232.65 million $ 15.56 million
4:16 AM $ 0.276
+0.00%
$ 232.65 million $ 15.55 million
4:15 AM $ 0.276
+0.00%
$ 232.65 million $ 15.55 million
4:14 AM $ 0.276
-0.02%
$ 232.73 million $ 15.56 million
4:13 AM $ 0.276
+0.00%
$ 232.73 million $ 15.56 million
4:12 AM $ 0.276
+0.06%
$ 232.73 million $ 15.56 million
4:11 AM $ 0.276
-0.03%
$ 232.73 million $ 15.56 million
4:10 AM $ 0.276
-0.12%
$ 232.73 million $ 15.57 million
4:09 AM $ 0.276
-0.01%
$ 232.97 million $ 15.57 million
4:08 AM $ 0.276
-0.01%
$ 232.97 million $ 15.57 million
4:07 AM $ 0.276
-0.08%
$ 232.97 million $ 15.57 million
4:06 AM $ 0.277
+0.00%
$ 232.97 million $ 15.56 million
4:05 AM $ 0.277
-0.03%
$ 232.97 million $ 15.56 million
4:04 AM $ 0.277
-0.02%
$ 233.29 million $ 15.56 million
4:03 AM $ 0.277
+0.01%
$ 233.29 million $ 15.56 million
4:02 AM $ 0.277
+0.06%
$ 233.29 million $ 15.56 million
4:01 AM $ 0.277
+0.01%
$ 233.29 million $ 15.6 million
4:00 AM $ 0.277
+0.02%
$ 233.29 million $ 15.59 million
3:59 AM $ 0.277
+0.01%
$ 233.09 million $ 15.58 million
3:58 AM $ 0.277
+0.00%
$ 233.09 million $ 15.58 million
3:57 AM $ 0.277
+0.03%
$ 233.09 million $ 15.58 million
3:56 AM $ 0.276
+0.01%
$ 233.09 million $ 15.57 million
3:55 AM $ 0.276
-0.01%
$ 233.09 million $ 15.57 million
3:54 AM $ 0.276
+0.00%
$ 233 million $ 15.57 million