Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 3.54
-7.29%
$ 2.81 billion $ 26.57 million
Oct 4 $ 3.83
-19.35%
$ 3.04 billion $ 31.85 million
Sep 27 $ 4.76
-8.88%
$ 3.77 billion $ 53.4 million
Sep 20 $ 5.23
-7.69%
$ 4.14 billion $ 43.77 million
Sep 13 $ 5.66
+0.83%
$ 4.49 billion $ 44.04 million
Sep 6 $ 5.61
+17.20%
$ 4.45 billion $ 54.28 million
Aug 30 $ 4.79
-18.54%
$ 3.8 billion $ 16.65 million
Aug 23 $ 5.88
+5.40%
$ 4.67 billion $ 43.78 million
Aug 16 $ 5.58
+15.03%
$ 4.43 billion $ 67.34 million
Aug 9 $ 4.85
-4.14%
$ 3.85 billion $ 22.54 million
Aug 2 $ 4.47
+16.17%
$ 3.54 billion $ 66.42 million
Jul 26 $ 3.85
+101.24%
$ 3.05 billion $ 21.62 million
Download