Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.71
+8.40%
$ 636.57 million $ 97.61 million
Jun 22, 2025 $ 0.655
-3.59%
$ 587.22 million $ 101.1 million
Jun 21, 2025 $ 0.679
-6.92%
$ 609.23 million $ 84.61 million
Jun 20, 2025 $ 0.73
-6.19%
$ 654.5 million $ 68.3 million
Jun 19, 2025 $ 0.778
-0.31%
$ 697.69 million $ 51.37 million
Jun 18, 2025 $ 0.78
+0.59%
$ 699.85 million $ 74.44 million
Jun 17, 2025 $ 0.775
-5.48%
$ 695.72 million $ 92.94 million
Jun 16, 2025 $ 0.821
+0.66%
$ 736.27 million $ 88.41 million
Jun 15, 2025 $ 0.815
+0.84%
$ 731.41 million $ 44.71 million
Jun 14, 2025 $ 0.808
-2.57%
$ 725.31 million $ 52.6 million
Jun 13, 2025 $ 0.83
-3.79%
$ 744.44 million $ 134.97 million
Jun 12, 2025 $ 0.863
-10.07%
$ 773.92 million $ 108.56 million
Jun 11, 2025 $ 0.959
-2.36%
$ 860.63 million $ 135.14 million
Jun 10, 2025 $ 0.982
+11.72%
$ 881.39 million $ 173.35 million
Jun 9, 2025 $ 0.879
+8.25%
$ 788.9 million $ 64.41 million
Jun 8, 2025 $ 0.812
-2.24%
$ 728.79 million $ 44.38 million
Jun 7, 2025 $ 0.831
+7.63%
$ 745.74 million $ 51.64 million
Jun 6, 2025 $ 0.772
+1.46%
$ 692.9 million $ 109.34 million
Jun 5, 2025 $ 0.761
-14.17%
$ 682.97 million $ 148.17 million
Jun 4, 2025 $ 0.887
+5.00%
$ 795.97 million $ 146.36 million
Jun 3, 2025 $ 0.844
-3.16%
$ 757.82 million $ 113.99 million
Jun 2, 2025 $ 0.872
+1.92%
$ 782.75 million $ 107.45 million
Jun 1, 2025 $ 0.856
+2.88%
$ 767.98 million $ 85.64 million
May 31, 2025 $ 0.832
+2.08%
$ 746.78 million $ 125.14 million
May 30, 2025 $ 0.815
-9.79%
$ 731.44 million $ 327.14 million
May 29, 2025 $ 0.903
-3.53%
$ 810.8 million $ 176.69 million
May 28, 2025 $ 0.936
+2.81%
$ 840.22 million $ 83.72 million
May 27, 2025 $ 0.91
+2.89%
$ 817.25 million $ 87.77 million
May 26, 2025 $ 0.885
+1.13%
$ 794.31 million $ 74.56 million
May 25, 2025 $ 0.875
+0.13%
$ 785.44 million $ 57.22 million
May 24, 2025 $ 0.874
+1.61%
$ 784.45 million $ 58.8 million
May 23, 2025 $ 0.86
-10.92%
$ 772.07 million $ 139.48 million
May 22, 2025 $ 0.965
+7.17%
$ 866.72 million $ 111.1 million
May 21, 2025 $ 0.901
+3.59%
$ 808.75 million $ 114.39 million
May 20, 2025 $ 0.87
-3.41%
$ 780.7 million $ 83.42 million
May 19, 2025 $ 0.9
-4.47%
$ 808.22 million $ 85.34 million
May 18, 2025 $ 0.942
+3.21%
$ 845.98 million $ 92.33 million
May 17, 2025 $ 0.913
-5.08%
$ 819.7 million $ 64.16 million
May 16, 2025 $ 0.962
-2.63%
$ 863.57 million $ 70.16 million
May 15, 2025 $ 0.988
-6.77%
$ 886.9 million $ 99.16 million
May 14, 2025 $ 1.06
-7.77%
$ 951.35 million $ 104.12 million
May 13, 2025 $ 1.15
+6.47%
$ 1.03 billion $ 129.15 million
May 12, 2025 $ 1.08
-1.54%
$ 969 million $ 142.29 million
May 11, 2025 $ 1.1
-5.73%
$ 984.05 million $ 103.1 million
May 10, 2025 $ 1.16
+12.87%
$ 1.04 billion $ 115.09 million
May 9, 2025 $ 1.03
+7.04%
$ 924.82 million $ 165.79 million
May 8, 2025 $ 0.962
+23.17%
$ 864.02 million $ 117.69 million
May 7, 2025 $ 0.781
+0.40%
$ 701.46 million $ 64.33 million
May 6, 2025 $ 0.778
-1.01%
$ 698.64 million $ 68.27 million
May 5, 2025 $ 0.786
-1.75%
$ 705.75 million $ 60.37 million