Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 6 AM $0.325
-0.76%
$269.34 million $11.48 million
Nov 3, 5 AM $0.327
-0.39%
$271.4 million $11.59 million
Nov 3, 4 AM $0.328
+0.56%
$272.46 million $11.41 million
Nov 3, 3 AM $0.327
+0.66%
$270.94 million $11.51 million
Nov 3, 2 AM $0.324
-0.72%
$269.16 million $11.57 million
Nov 3, 1 AM $0.327
-0.36%
$271.1 million $11.69 million
Nov 3, 12 AM $0.328
-0.53%
$272.08 million $11.6 million
Nov 2, 11 PM $0.33
+0.00%
$273.53 million $11.82 million
Nov 2, 10 PM $0.33
-0.58%
$273.52 million $12.15 million
Nov 2, 9 PM $0.332
+1.18%
$275.11 million $12.46 million
Nov 2, 8 PM $0.328
+0.04%
$271.9 million $12.63 million
Nov 2, 7 PM $0.328
-0.38%
$271.79 million $12.67 million
Nov 2, 6 PM $0.329
-0.01%
$272.83 million $12.8 million
Nov 2, 5 PM $0.329
-1.01%
$272.86 million $13.08 million
Nov 2, 4 PM $0.332
-0.41%
$275.65 million $13.02 million
Nov 2, 3 PM $0.334
-0.04%
$276.79 million $13.27 million
Nov 2, 2 PM $0.334
-0.80%
$276.89 million $14.26 million
Nov 2, 1 PM $0.336
+0.70%
$279.14 million $14.69 million
Nov 2, 12 PM $0.334
-0.10%
$277.19 million $15.14 million
Nov 2, 11 AM $0.334
-0.06%
$277.46 million $15.38 million
Nov 2, 10 AM $0.335
-0.27%
$277.62 million $15.29 million
Nov 2, 9 AM $0.336
-0.10%
$278.39 million $15.32 million
Nov 2, 8 AM $0.336
-0.07%
$278.67 million $15.43 million
Nov 2, 7 AM $0.336
+0.12%
$278.86 million $15.56 million
Nov 2, 6 AM $0.336
-1.11%
$278.52 million $15.64 million
Nov 2, 5 AM $0.34
-0.48%
$281.64 million $15.72 million
Nov 2, 4 AM $0.341
-0.84%
$282.99 million $15.96 million
Nov 2, 3 AM $0.344
+0.91%
$285.37 million $15.77 million
Nov 2, 2 AM $0.341
-0.07%
$282.8 million $15.56 million
Nov 2, 1 AM $0.341
+0.39%
$283.01 million $15.23 million
Nov 2, 12 AM $0.34
-0.72%
$281.89 million $15.12 million
Nov 1, 11 PM $0.342
+0.43%
$283.93 million $14.97 million
Nov 1, 10 PM $0.341
+0.07%
$282.72 million $14.9 million
Nov 1, 9 PM $0.341
+0.25%
$282.52 million $14.91 million
Nov 1, 8 PM $0.34
+0.59%
$281.81 million $14.76 million
Nov 1, 7 PM $0.338
-0.43%
$280.16 million $14.92 million
Nov 1, 6 PM $0.339
-0.59%
$281.39 million $15.04 million
Nov 1, 5 PM $0.341
-0.67%
$283.05 million $14.86 million
Nov 1, 4 PM $0.343
-0.39%
$284.95 million $14.79 million
Nov 1, 3 PM $0.345
-0.78%
$286.08 million $14.71 million
Nov 1, 2 PM $0.348
+1.34%
$288.34 million $13.72 million
Nov 1, 1 PM $0.343
+1.26%
$284.51 million $13.26 million
Nov 1, 12 PM $0.339
+0.25%
$280.98 million $12.79 million
Nov 1, 11 AM $0.338
-0.19%
$280.27 million $12.8 million
Nov 1, 10 AM $0.338
-0.13%
$280.8 million $12.89 million
Nov 1, 9 AM $0.339
+0.24%
$281.16 million $12.88 million
Nov 1, 8 AM $0.338
+0.22%
$280.5 million $12.75 million
Nov 1, 7 AM $0.337
+0.29%
$279.88 million $12.81 million
Nov 1, 6 AM $0.336
-0.13%
$279.08 million $12.76 million
Nov 1, 5 AM $0.337
+0.43%
$279.46 million $12.7 million