Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.275
+0.01%
$ 232 million $ 15.17 million
5:28 AM $ 0.275
+0.03%
$ 232 million $ 15.16 million
5:27 AM $ 0.275
-0.02%
$ 232 million $ 15.17 million
5:26 AM $ 0.275
-0.01%
$ 232 million $ 15.15 million
5:25 AM $ 0.275
+0.08%
$ 232 million $ 15.15 million
5:24 AM $ 0.275
+0.04%
$ 231.79 million $ 15.16 million
5:23 AM $ 0.275
+0.00%
$ 231.79 million $ 15.14 million
5:22 AM $ 0.275
-0.03%
$ 231.79 million $ 15.17 million
5:21 AM $ 0.275
+0.02%
$ 231.79 million $ 15.18 million
5:20 AM $ 0.275
-0.06%
$ 231.79 million $ 15.23 million
5:19 AM $ 0.275
+0.02%
$ 231.86 million $ 15.25 million
5:18 AM $ 0.275
-0.01%
$ 231.86 million $ 15.25 million
5:17 AM $ 0.275
+0.01%
$ 231.86 million $ 15.3 million
5:16 AM $ 0.275
-0.01%
$ 231.86 million $ 15.34 million
5:15 AM $ 0.275
-0.03%
$ 231.86 million $ 15.36 million
5:14 AM $ 0.275
-0.02%
$ 231.91 million $ 15.38 million
5:13 AM $ 0.275
+0.00%
$ 231.91 million $ 15.47 million
5:12 AM $ 0.275
+0.01%
$ 231.91 million $ 15.49 million
5:11 AM $ 0.275
+0.00%
$ 231.91 million $ 15.52 million
5:10 AM $ 0.275
+0.05%
$ 231.91 million $ 15.57 million
5:09 AM $ 0.275
-0.02%
$ 231.8 million $ 15.61 million
5:08 AM $ 0.275
+0.00%
$ 231.8 million $ 15.64 million
5:07 AM $ 0.275
+0.03%
$ 231.8 million $ 15.65 million
5:06 AM $ 0.275
+0.02%
$ 231.8 million $ 15.66 million
5:05 AM $ 0.275
-0.06%
$ 231.8 million $ 15.65 million
5:04 AM $ 0.275
-0.05%
$ 231.84 million $ 15.64 million
5:03 AM $ 0.275
-0.01%
$ 231.84 million $ 15.66 million
5:02 AM $ 0.275
-0.07%
$ 231.84 million $ 15.66 million
5:01 AM $ 0.275
+0.00%
$ 231.84 million $ 15.71 million
5:00 AM $ 0.275
-0.04%
$ 231.84 million $ 15.71 million
4:59 AM $ 0.276
-0.02%
$ 232.23 million $ 15.7 million
4:58 AM $ 0.276
-0.03%
$ 232.23 million $ 15.69 million
4:57 AM $ 0.276
+0.07%
$ 232.23 million $ 15.7 million
4:56 AM $ 0.275
+0.00%
$ 232.23 million $ 15.69 million
4:55 AM $ 0.275
+0.00%
$ 232.23 million $ 15.7 million
4:54 AM $ 0.275
-0.02%
$ 232.2 million $ 15.7 million
4:53 AM $ 0.276
-0.01%
$ 232.2 million $ 15.7 million
4:52 AM $ 0.276
-0.07%
$ 232.2 million $ 15.7 million
4:51 AM $ 0.276
-0.02%
$ 232.2 million $ 15.7 million
4:50 AM $ 0.276
-0.11%
$ 232.2 million $ 15.69 million
4:49 AM $ 0.276
-0.01%
$ 232.72 million $ 15.69 million
4:48 AM $ 0.276
-0.01%
$ 232.72 million $ 15.7 million
4:47 AM $ 0.276
-0.02%
$ 232.72 million $ 15.7 million
4:46 AM $ 0.276
-0.01%
$ 232.72 million $ 15.7 million
4:45 AM $ 0.276
-0.06%
$ 232.72 million $ 15.7 million
4:44 AM $ 0.276
+0.01%
$ 232.97 million $ 15.7 million
4:43 AM $ 0.276
-0.04%
$ 232.97 million $ 15.7 million
4:42 AM $ 0.276
+0.07%
$ 232.97 million $ 15.7 million
4:41 AM $ 0.276
+0.00%
$ 232.97 million $ 15.71 million
4:40 AM $ 0.276
-0.05%
$ 232.97 million $ 15.71 million