Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.38
-0.07%
$ 322.52 million $ 33.58 million
11:29 AM $ 0.38
-0.01%
$ 322.73 million $ 33.61 million
11:28 AM $ 0.38
-0.07%
$ 322.73 million $ 33.61 million
11:27 AM $ 0.38
+0.06%
$ 322.73 million $ 33.59 million
11:26 AM $ 0.38
+0.00%
$ 322.73 million $ 33.59 million
11:25 AM $ 0.38
-0.04%
$ 322.73 million $ 33.6 million
11:24 AM $ 0.38
-0.10%
$ 322.94 million $ 33.58 million
11:23 AM $ 0.381
+0.07%
$ 322.94 million $ 33.58 million
11:22 AM $ 0.38
-0.08%
$ 322.94 million $ 33.59 million
11:21 AM $ 0.381
-0.02%
$ 322.94 million $ 33.58 million
11:20 AM $ 0.381
-0.14%
$ 322.94 million $ 33.58 million
11:19 AM $ 0.381
-0.06%
$ 323.85 million $ 33.57 million
11:18 AM $ 0.382
-0.15%
$ 323.85 million $ 33.53 million
11:17 AM $ 0.382
+0.00%
$ 323.85 million $ 33.53 million
11:16 AM $ 0.382
+0.20%
$ 323.85 million $ 33.52 million
11:15 AM $ 0.381
+0.26%
$ 323.85 million $ 33.52 million
11:14 AM $ 0.38
+0.13%
$ 323.01 million $ 33.53 million
11:13 AM $ 0.38
+0.00%
$ 323.01 million $ 33.54 million
11:12 AM $ 0.38
+0.00%
$ 323.01 million $ 33.54 million
11:11 AM $ 0.38
+0.07%
$ 323.01 million $ 33.55 million
11:10 AM $ 0.38
-0.02%
$ 323.01 million $ 33.54 million
11:09 AM $ 0.38
+0.44%
$ 322.41 million $ 33.57 million
11:08 AM $ 0.378
+0.19%
$ 322.41 million $ 33.56 million
11:07 AM $ 0.377
+0.01%
$ 322.41 million $ 33.56 million
11:06 AM $ 0.377
+0.05%
$ 322.41 million $ 33.57 million
11:05 AM $ 0.377
+0.12%
$ 322.41 million $ 33.57 million
11:04 AM $ 0.376
+0.00%
$ 319.6 million $ 33.64 million
11:03 AM $ 0.376
-0.02%
$ 319.6 million $ 33.66 million
11:02 AM $ 0.376
-0.03%
$ 319.6 million $ 33.66 million
11:01 AM $ 0.377
+0.03%
$ 319.6 million $ 33.67 million
11:00 AM $ 0.376
+0.06%
$ 319.6 million $ 33.69 million
10:59 AM $ 0.376
+0.00%
$ 319.49 million $ 33.71 million
10:58 AM $ 0.376
-0.01%
$ 319.49 million $ 33.74 million
10:57 AM $ 0.376
-0.02%
$ 319.49 million $ 33.74 million
10:56 AM $ 0.376
-0.01%
$ 319.49 million $ 33.75 million
10:55 AM $ 0.376
+0.02%
$ 319.49 million $ 33.85 million
10:54 AM $ 0.376
-0.06%
$ 319.53 million $ 33.92 million
10:53 AM $ 0.377
-0.02%
$ 319.53 million $ 33.98 million
10:52 AM $ 0.377
-0.04%
$ 319.53 million $ 34.05 million
10:51 AM $ 0.377
+0.04%
$ 319.53 million $ 34.16 million
10:50 AM $ 0.377
+0.03%
$ 319.53 million $ 34.22 million
10:49 AM $ 0.376
-0.01%
$ 319.69 million $ 34.22 million
10:48 AM $ 0.377
+0.00%
$ 319.69 million $ 34.27 million
10:47 AM $ 0.377
+0.05%
$ 319.69 million $ 34.27 million
10:46 AM $ 0.376
-0.06%
$ 319.69 million $ 34.28 million
10:45 AM $ 0.377
+0.01%
$ 319.69 million $ 34.31 million
10:44 AM $ 0.377
+0.00%
$ 319.76 million $ 34.38 million
10:43 AM $ 0.377
+0.04%
$ 319.76 million $ 34.39 million
10:42 AM $ 0.376
+0.01%
$ 319.76 million $ 34.4 million
10:41 AM $ 0.376
+0.02%
$ 319.76 million $ 34.46 million